Nextronics Engineering historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	50.800	51.600	50.800	51.000	49.970	47,040
2021-11-18	50.800	50.900	50.500	50.500	49.480	30,104
2021-11-17	50.500	50.900	50.000	50.300	49.284	53,360
2021-11-16	50.500	52.100	50.500	50.600	49.578	62,000
2021-11-15	50.700	51.700	50.700	50.900	49.872	50,000
2021-11-12	52.000	52.400	50.100	50.300	49.284	108,221
2021-11-11	51.800	53.100	51.800	52.000	50.950	63,037
2021-11-10	52.400	53.300	52.100	52.800	51.734	68,152
2021-11-09	53.400	53.400	51.500	52.100	51.048	85,202
2021-11-08	53.000	53.800	52.400	53.300	52.223	135,167
2021-11-05	51.800	53.300	51.700	52.100	51.048	257,234
2021-11-04	51.200	52.500	50.900	51.800	50.754	109,747
2021-11-03	50.300	51.500	50.000	50.700	49.676	105,009
2021-11-02	50.100	50.400	49.000	49.800	48.794	136,000
2021-11-01	48.000	51.000	48.000	49.500	48.500	135,340
2021-10-29	47.600	48.000	47.450	47.550	46.590	40,104
2021-10-28	48.000	48.000	47.600	47.600	46.639	34,212
2021-10-27	48.000	48.750	47.700	47.950	46.982	75,530
2021-10-26	47.900	48.000	47.500	47.550	46.590	47,000
2021-10-25	47.000	48.200	46.600	48.000	47.031	44,000
2021-10-22	47.950	48.400	46.950	48.100	47.129	30,028
2021-10-21	48.100	48.100	46.800	47.800	46.835	19,000
2021-10-20	48.450	48.450	47.250	47.600	46.639	37,000
2021-10-19	47.900	48.500	47.700	47.950	46.982	18,000
2021-10-18	49.250	49.250	48.350	48.550	47.569	11,000
2021-10-15	49.700	49.800	48.400	48.950	47.961	21,000
2021-10-14	49.200	49.500	49.000	49.200	48.206	15,011

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.