Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	163.00	173.50	158.50	166.00	166.00	1,404,018
2026-04-27	168.00	169.50	155.50	161.50	161.50	983,055
2026-04-24	162.00	176.00	161.50	164.00	164.00	2,344,035
2026-04-23	164.50	166.00	150.00	160.00	160.00	1,189,160
2026-04-22	161.00	164.00	159.50	162.50	162.50	793,364
2026-04-21	161.00	161.50	154.50	161.00	161.00	857,250
2026-04-20	167.00	169.00	155.50	158.50	158.50	1,731,667
2026-04-17	150.00	162.00	147.50	162.00	162.00	1,509,025
2026-04-16	146.00	148.00	143.50	147.50	147.50	351,150
2026-04-15	148.00	149.00	142.50	144.00	144.00	572,101
2026-04-14	153.50	153.50	143.50	147.00	147.00	990,264
2026-04-13	153.50	161.00	148.00	151.50	151.50	1,455,643
2026-04-10	143.50	155.50	142.00	155.50	155.50	2,314,005
2026-04-09	142.50	144.50	140.50	141.50	141.50	333,030
2026-04-08	141.50	143.00	139.50	140.50	140.50	281,126
2026-04-07	140.50	142.00	136.50	139.50	139.50	283,002
2026-04-02	134.00	140.00	133.00	137.00	137.00	320,130
2026-04-01	133.50	134.00	131.50	133.00	133.00	171,000
2026-03-31	138.50	138.50	127.00	130.00	130.00	582,001
2026-03-30	142.50	143.50	138.00	138.50	138.50	243,044
2026-03-27	139.00	146.00	137.50	144.00	144.00	303,000
2026-03-26	143.00	145.00	140.50	141.00	141.00	236,135
2026-03-25	138.50	143.00	138.50	142.50	142.50	377,146
2026-03-24	146.50	149.50	136.00	136.00	136.00	706,209
2026-03-23	141.50	147.50	140.00	142.50	142.50	410,501
2026-03-20	147.50	149.50	143.50	144.50	144.50	476,120
2026-03-19	144.50	150.00	141.00	147.00	147.00	660,020
2026-03-18	145.00	146.00	139.00	145.50	145.50	956,528
2026-03-17	138.50	147.50	136.00	142.50	142.50	1,206,062
2026-03-16	139.00	139.00	132.00	135.00	135.00	733,020
2026-03-13	123.50	131.00	123.50	129.50	129.50	343,024
2026-03-12	124.50	128.00	122.00	126.50	126.50	378,000
2026-03-11	123.50	127.00	123.50	126.00	126.00	195,000
2026-03-10	124.00	124.50	121.00	123.00	123.00	244,002
2026-03-09	121.00	121.50	116.50	120.00	120.00	307,018
2026-03-06	128.50	129.00	125.50	126.50	126.50	180,778
2026-03-05	127.50	130.50	127.00	128.50	128.50	326,011
2026-03-04	127.00	127.50	121.00	124.50	124.50	760,000
2026-03-03	134.00	136.00	129.00	129.00	129.00	670,161
2026-03-02	133.00	138.50	132.50	133.00	133.00	497,641
2026-02-26	136.50	140.00	134.50	138.00	138.00	707,205
2026-02-25	134.50	142.00	134.50	137.00	137.00	1,377,876
2026-02-24	130.00	136.00	128.50	133.00	133.00	1,024,020
2026-02-23	134.50	138.00	130.50	131.00	131.00	1,645,130
2026-02-11	128.00	130.50	126.50	129.00	129.00	842,901
2026-02-10	127.50	138.50	127.00	129.00	129.00	3,322,557
2026-02-09	127.00	132.00	126.50	132.00	132.00	3,285,013
2026-02-06	117.00	122.00	111.00	120.00	120.00	1,203,484
2026-02-05	116.50	121.00	114.50	114.50	114.50	703,500
2026-02-04	107.00	117.50	107.00	117.50	117.50	1,222,074
2026-02-03	102.00	110.50	102.00	107.00	107.00	633,054
2026-02-02	100.00	101.50	98.000	101.50	101.50	98,010
2026-01-30	101.50	101.50	100.00	100.00	100.00	109,050
2026-01-29	104.00	105.50	102.00	102.50	102.50	95,000
2026-01-28	105.00	106.00	103.50	104.00	104.00	95,000
2026-01-27	105.50	106.50	102.50	104.50	104.50	187,000
2026-01-26	100.50	106.00	100.50	105.50	105.50	137,000
2026-01-23	103.00	103.50	100.50	100.50	100.50	142,040
2026-01-22	102.50	103.50	102.00	103.00	103.00	59,000
2026-01-21	101.50	103.00	101.00	101.50	101.50	78,337

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.