Nextronics Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 163.00 | 173.50 | 158.50 | 166.00 | 166.00 | 1,404,018 |
| 2026-04-27 | 168.00 | 169.50 | 155.50 | 161.50 | 161.50 | 983,055 |
| 2026-04-24 | 162.00 | 176.00 | 161.50 | 164.00 | 164.00 | 2,344,035 |
| 2026-04-23 | 164.50 | 166.00 | 150.00 | 160.00 | 160.00 | 1,189,160 |
| 2026-04-22 | 161.00 | 164.00 | 159.50 | 162.50 | 162.50 | 793,364 |
| 2026-04-21 | 161.00 | 161.50 | 154.50 | 161.00 | 161.00 | 857,250 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.9975 TWD |
| 2025-07-10 | 1.9915 TWD |
| 2024-07-10 | 2.3270 TWD |
| 2023-09-06 | 2.6570 TWD |
| 2022-09-07 | 1.0402 TWD |
| 2021-08-25 | 0.4984 TWD |
| 2019-08-26 | 0.5610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.