Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	100.50	103.00	100.50	101.50	101.50	77,720
2026-01-19	102.50	103.00	101.00	101.00	101.00	142,280
2026-01-16	105.00	105.00	101.50	101.50	101.50	195,289
2026-01-15	105.00	105.00	104.00	104.50	104.50	82,118
2026-01-14	104.50	106.50	104.50	106.00	106.00	35,510
2026-01-13	108.50	108.50	104.00	105.00	105.00	71,000
2026-01-12	105.50	109.00	105.50	107.00	107.00	115,428
2026-01-09	104.50	105.00	103.50	104.50	104.50	43,000
2026-01-08	107.00	107.00	103.50	104.50	104.50	99,220
2026-01-07	108.50	108.50	105.00	106.00	106.00	95,032
2026-01-06	107.00	110.00	105.50	106.00	106.00	151,000
2026-01-05	107.00	107.00	103.50	105.00	105.00	81,000
2026-01-02	105.00	106.50	105.00	106.50	106.50	24,010
2025-12-31	107.00	107.00	104.00	104.50	104.50	55,000
2025-12-30	104.50	106.00	104.00	104.00	104.00	25,088
2025-12-29	107.00	107.00	105.50	106.00	106.00	34,000
2025-12-26	108.00	108.50	106.50	106.50	106.50	69,235
2025-12-24	110.50	111.00	107.50	107.50	107.50	70,120
2025-12-23	110.50	111.50	109.00	110.00	110.00	88,000
2025-12-22	109.50	112.00	109.00	110.50	110.50	262,080
2025-12-19	107.00	107.00	103.50	106.50	106.50	55,000
2025-12-18	105.50	106.00	103.50	104.50	104.50	74,000
2025-12-17	104.50	108.00	104.50	105.50	105.50	165,000
2025-12-16	103.50	105.00	103.00	104.00	104.00	182,020
2025-12-15	99.300	103.00	99.300	102.50	102.50	104,001
2025-12-12	100.50	102.00	99.900	100.00	100.00	60,014
2025-12-11	101.50	101.50	99.600	100.00	100.00	60,000
2025-12-10	102.00	102.00	99.400	101.50	101.50	36,000
2025-12-09	103.50	103.50	99.500	101.50	101.50	68,000
2025-12-08	100.50	100.50	99.300	99.900	99.900	33,320
2025-12-05	100.00	100.50	99.700	99.800	99.800	41,000
2025-12-04	99.700	101.50	99.000	99.700	99.700	77,000
2025-12-03	98.300	98.700	97.000	98.600	98.600	38,000
2025-12-02	96.900	99.000	96.900	98.700	98.700	48,000
2025-12-01	99.100	99.100	96.500	96.900	96.900	54,000
2025-11-28	100.00	100.00	99.400	99.500	99.500	38,000
2025-11-27	99.200	99.800	99.100	99.800	99.800	48,000
2025-11-26	99.000	100.00	98.200	98.800	98.800	66,400
2025-11-25	96.500	98.100	96.500	97.500	97.500	25,000
2025-11-24	96.500	98.000	95.500	96.100	96.100	101,000
2025-11-21	95.000	96.000	93.700	94.600	94.600	64,000
2025-11-20	98.300	98.300	96.500	97.300	97.300	46,000
2025-11-19	94.200	97.400	94.200	95.000	95.000	72,300
2025-11-18	98.000	98.000	95.400	95.400	95.400	150,120
2025-11-17	99.700	100.50	97.500	98.700	98.700	276,000
2025-11-14	99.500	101.50	99.300	99.900	99.900	123,000
2025-11-13	102.00	102.50	100.50	100.50	100.50	118,000
2025-11-12	102.00	103.50	102.00	102.50	102.50	72,000
2025-11-11	103.50	105.00	102.00	102.00	102.00	180,010
2025-11-10	105.00	105.00	102.00	103.50	103.50	114,080
2025-11-07	101.50	106.00	101.00	105.00	105.00	284,000
2025-11-06	107.00	107.00	99.000	101.50	101.50	953,050
2025-11-05	111.00	111.00	108.00	108.50	108.50	125,421
2025-11-04	112.50	115.00	111.50	111.50	111.50	98,150
2025-11-03	113.50	113.50	111.00	112.50	112.50	103,000
2025-10-31	114.50	114.50	112.00	112.50	112.50	169,387
2025-10-30	118.00	121.00	113.00	115.00	115.00	351,491
2025-10-29	114.50	116.50	114.00	115.50	115.50	127,000
2025-10-28	117.50	117.50	113.00	114.50	114.50	320,288
2025-10-27	117.50	119.00	116.00	117.50	117.50	148,731

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.