Nextronics Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | 90,040 |
| 2025-10-22 | 118.50 | 119.00 | 117.00 | 119.00 | 119.00 | 89,000 |
| 2025-10-21 | 117.00 | 121.50 | 116.00 | 119.00 | 119.00 | 231,000 |
| 2025-10-20 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 143,015 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.9975 TWD |
| 2025-07-10 | 1.9915 TWD |
| 2024-07-10 | 2.3270 TWD |
| 2023-09-06 | 2.6570 TWD |
| 2022-09-07 | 1.0402 TWD |
| 2021-08-25 | 0.4984 TWD |
| 2019-08-26 | 0.5610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.