Nextronics Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | 90,040 |
| 2025-10-22 | 118.50 | 119.00 | 117.00 | 119.00 | 119.00 | 89,000 |
| 2025-10-21 | 117.00 | 121.50 | 116.00 | 119.00 | 119.00 | 231,000 |
| 2025-10-20 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 143,015 |
| 2025-10-17 | 119.50 | 120.00 | 117.00 | 117.00 | 117.00 | 212,000 |
| 2025-10-16 | 119.00 | 122.50 | 119.00 | 121.50 | 121.50 | 170,040 |
| 2025-10-15 | 121.50 | 121.50 | 117.50 | 119.00 | 119.00 | 175,000 |
| 2025-10-14 | 119.00 | 124.50 | 119.00 | 119.00 | 119.00 | 582,030 |
| 2025-10-13 | 114.50 | 118.00 | 113.00 | 118.00 | 118.00 | 209,000 |
| 2025-10-09 | 122.00 | 122.50 | 118.00 | 118.00 | 118.00 | 195,220 |
| 2025-10-08 | 121.50 | 122.50 | 118.50 | 119.00 | 119.00 | 201,029 |
| 2025-10-07 | 122.00 | 125.00 | 121.00 | 121.50 | 121.50 | 585,102 |
| 2025-10-03 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | 99,000 |
| 2025-10-02 | 119.00 | 119.50 | 115.00 | 117.00 | 117.00 | 262,000 |
| 2025-10-01 | 120.00 | 122.50 | 118.50 | 118.50 | 118.50 | 252,035 |
| 2025-09-30 | 117.00 | 120.00 | 115.50 | 120.00 | 120.00 | 220,419 |
| 2025-09-29 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-09-26 | 118.00 | 118.00 | 114.00 | 116.00 | 116.00 | 240,000 |
| 2025-09-25 | 122.00 | 122.00 | 117.00 | 117.00 | 117.00 | 371,032 |
| 2025-09-24 | 119.50 | 122.00 | 119.00 | 120.50 | 120.50 | 754,074 |
| 2025-09-23 | 118.00 | 121.50 | 116.00 | 116.00 | 116.00 | 260,000 |
| 2025-09-22 | 117.00 | 119.00 | 116.00 | 118.00 | 118.00 | 131,000 |
| 2025-09-19 | 118.50 | 120.00 | 115.50 | 116.00 | 116.00 | 311,000 |
| 2025-09-18 | 118.00 | 122.50 | 117.50 | 118.50 | 118.50 | 529,500 |
| 2025-09-17 | 112.50 | 122.50 | 112.50 | 116.50 | 116.50 | 1,068,001 |
| 2025-09-16 | 110.50 | 113.00 | 109.50 | 112.50 | 112.50 | 176,394 |
| 2025-09-15 | 112.00 | 113.50 | 109.00 | 110.00 | 110.00 | 323,033 |
| 2025-09-12 | 116.50 | 116.50 | 112.00 | 112.00 | 112.00 | 335,026 |
| 2025-09-11 | 115.00 | 117.00 | 113.00 | 115.00 | 115.00 | 288,000 |
| 2025-09-10 | 110.00 | 119.00 | 110.00 | 115.00 | 115.00 | 693,001 |
| 2025-09-09 | 109.00 | 109.50 | 108.00 | 109.00 | 109.00 | 132,000 |
| 2025-09-08 | 113.00 | 113.50 | 107.00 | 109.00 | 109.00 | 698,118 |
| 2025-09-05 | 112.50 | 119.00 | 112.00 | 116.00 | 116.00 | 347,046 |
| 2025-09-04 | 115.50 | 116.00 | 112.50 | 112.50 | 112.50 | 186,000 |
| 2025-09-03 | 108.50 | 117.00 | 108.50 | 114.00 | 114.00 | 488,309 |
| 2025-09-02 | 110.50 | 110.50 | 106.50 | 107.50 | 107.50 | 120,006 |
| 2025-09-01 | 112.50 | 113.00 | 109.00 | 109.50 | 109.50 | 160,000 |
| 2025-08-29 | 114.50 | 116.50 | 112.00 | 112.50 | 112.50 | 197,020 |
| 2025-08-28 | 113.00 | 114.50 | 113.00 | 113.50 | 113.50 | 113,000 |
| 2025-08-27 | 115.50 | 116.00 | 113.00 | 113.50 | 113.50 | 115,200 |
| 2025-08-26 | 113.50 | 115.00 | 112.00 | 115.00 | 115.00 | 174,000 |
| 2025-08-25 | 113.00 | 114.00 | 112.50 | 113.50 | 113.50 | 175,000 |
| 2025-08-22 | 108.50 | 112.50 | 107.00 | 110.50 | 110.50 | 163,000 |
| 2025-08-21 | 107.50 | 108.50 | 107.00 | 107.50 | 107.50 | 94,000 |
| 2025-08-20 | 110.50 | 110.50 | 105.50 | 105.50 | 105.50 | 202,028 |
| 2025-08-19 | 113.00 | 113.50 | 110.50 | 111.50 | 111.50 | 151,731 |
| 2025-08-18 | 115.00 | 115.50 | 112.50 | 113.00 | 113.00 | 161,269 |
| 2025-08-15 | 114.50 | 116.00 | 114.50 | 115.00 | 115.00 | 228,090 |
| 2025-08-14 | 113.50 | 115.00 | 111.50 | 114.00 | 114.00 | 304,020 |
| 2025-08-13 | 113.50 | 116.50 | 111.00 | 112.50 | 112.50 | 687,029 |
| 2025-08-12 | 111.00 | 113.00 | 109.50 | 112.00 | 112.00 | 387,008 |
| 2025-08-11 | 111.50 | 111.50 | 109.00 | 110.00 | 110.00 | 288,350 |
| 2025-08-08 | 105.00 | 112.00 | 105.00 | 110.00 | 110.00 | 689,477 |
| 2025-08-07 | 105.00 | 108.00 | 104.00 | 105.00 | 105.00 | 325,000 |
| 2025-08-06 | 103.00 | 104.00 | 102.50 | 102.50 | 102.50 | 51,000 |
| 2025-08-05 | 103.50 | 104.50 | 102.50 | 104.00 | 104.00 | 79,000 |
| 2025-08-04 | 101.50 | 103.00 | 100.50 | 102.50 | 102.50 | 41,018 |
| 2025-08-01 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 105,312 |
| 2025-07-31 | 102.00 | 103.50 | 100.50 | 100.50 | 100.50 | 125,254 |
| 2025-07-30 | 104.00 | 104.50 | 101.50 | 102.00 | 102.00 | 169,013 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.9975 TWD |
| 2025-07-10 | 1.9915 TWD |
| 2024-07-10 | 2.3270 TWD |
| 2023-09-06 | 2.6570 TWD |
| 2022-09-07 | 1.0402 TWD |
| 2021-08-25 | 0.4984 TWD |
| 2019-08-26 | 0.5610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.