Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	106.50	107.00	103.50	103.50	103.50	161,129
2025-07-28	106.00	108.00	106.00	106.00	106.00	153,000
2025-07-25	105.00	106.00	105.00	105.00	105.00	83,100
2025-07-24	106.00	106.50	105.00	106.00	106.00	108,002
2025-07-23	105.00	106.00	105.00	105.00	105.00	73,380
2025-07-22	106.50	108.00	103.00	104.00	104.00	172,001
2025-07-21	107.00	107.00	106.00	106.50	106.50	89,000
2025-07-18	107.00	109.50	107.00	107.50	107.50	283,137
2025-07-17	105.00	107.00	105.00	105.50	105.50	90,580
2025-07-16	106.00	106.00	105.00	105.00	105.00	73,030
2025-07-15	104.50	105.50	104.50	105.00	105.00	45,003
2025-07-14	106.50	106.50	104.00	104.00	104.00	73,000
2025-07-11	106.00	107.50	106.00	106.50	106.50	66,090
2025-07-10	107.00	108.00	106.50	106.50	106.50	116,000
2025-07-09	103.50	108.50	103.50	108.50	106.51	184,101
2025-07-08	106.00	106.00	103.50	103.50	101.60	156,100
2025-07-07	107.00	109.00	104.50	106.00	104.05	176,025
2025-07-04	108.50	109.50	106.50	106.50	104.55	187,100
2025-07-03	109.00	109.50	106.50	107.00	107.00	104,030
2025-07-02	106.50	108.50	106.00	107.50	107.50	89,010
2025-07-01	107.00	109.00	106.50	107.00	107.00	89,127
2025-06-30	109.00	109.50	105.50	106.00	106.00	215,000
2025-06-27	108.50	110.00	107.50	108.00	108.00	132,000
2025-06-26	108.50	110.50	108.00	108.00	108.00	161,000
2025-06-25	109.50	109.50	107.50	108.00	108.00	152,050
2025-06-24	108.50	111.00	106.00	109.00	109.00	467,040
2025-06-23	105.00	105.00	102.50	104.50	104.50	183,034
2025-06-20	109.00	109.00	106.00	106.00	106.00	221,024
2025-06-19	109.50	110.50	108.50	108.50	108.50	228,200
2025-06-18	107.50	114.00	107.00	111.00	111.00	1,456,520
2025-06-17	106.00	106.00	104.00	104.50	104.50	166,000
2025-06-16	104.50	106.00	103.00	104.50	104.50	232,000
2025-06-13	110.00	110.50	104.00	104.50	104.50	580,505
2025-06-12	112.50	113.50	111.00	111.50	111.50	479,101
2025-06-11	106.50	114.50	106.50	114.50	114.50	906,348
2025-06-10	104.00	106.00	104.00	105.00	105.00	76,000
2025-06-09	106.00	106.00	103.00	103.50	103.50	103,012
2025-06-06	107.00	108.00	104.00	104.00	104.00	164,057
2025-06-05	106.50	108.00	103.50	108.00	108.00	162,000
2025-06-04	106.50	107.50	105.00	105.00	105.00	77,047
2025-06-03	105.00	106.00	104.00	105.50	105.50	56,600
2025-06-02	103.50	105.50	103.00	103.00	103.00	71,100
2025-05-29	107.50	107.50	105.00	105.00	105.00	68,000
2025-05-28	107.50	107.50	104.50	106.00	106.00	95,100
2025-05-27	107.00	110.00	105.50	105.50	105.50	206,056
2025-05-26	107.00	107.00	106.00	106.50	106.50	52,000
2025-05-23	106.00	109.50	105.50	106.00	106.00	40,050
2025-05-22	102.50	105.50	102.50	105.00	105.00	56,000
2025-05-21	105.00	105.00	104.00	105.00	105.00	52,000
2025-05-20	106.00	106.00	103.00	103.00	103.00	89,010
2025-05-19	106.00	107.00	103.50	103.50	103.50	103,219
2025-05-16	106.50	107.50	104.50	104.50	104.50	96,075
2025-05-15	106.50	107.00	104.00	105.50	105.50	159,110
2025-05-14	103.00	106.50	102.50	105.50	105.50	196,017
2025-05-13	103.50	105.00	101.50	102.00	102.00	231,000
2025-05-12	102.50	105.00	101.00	101.00	101.00	266,379
2025-05-09	100.50	100.50	98.100	100.00	100.00	157,145
2025-05-08	98.800	100.50	98.500	98.500	98.500	132,155
2025-05-07	101.00	101.50	98.000	98.000	98.000	324,374
2025-05-06	96.700	102.50	96.700	100.50	100.50	814,000

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.