Nextronics Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 98.900 | 98.900 | 91.600 | 93.900 | 93.900 | 196,030 |
| 2025-05-02 | 96.700 | 98.000 | 96.500 | 98.000 | 98.000 | 119,627 |
| 2025-04-30 | 95.000 | 98.700 | 94.100 | 95.600 | 95.600 | 322,070 |
| 2025-04-29 | 92.400 | 94.300 | 90.700 | 93.000 | 93.000 | 131,371 |
| 2025-04-28 | 89.000 | 92.400 | 87.700 | 92.400 | 92.400 | 201,011 |
| 2025-04-25 | 89.900 | 89.900 | 87.300 | 87.300 | 87.300 | 108,000 |
| 2025-04-24 | 85.800 | 87.100 | 85.200 | 85.200 | 85.200 | 93,000 |
| 2025-04-23 | 83.500 | 86.500 | 83.500 | 85.600 | 85.600 | 122,001 |
| 2025-04-22 | 80.800 | 83.000 | 80.500 | 82.500 | 82.500 | 124,000 |
| 2025-04-21 | 84.200 | 84.200 | 81.000 | 81.000 | 81.000 | 104,016 |
| 2025-04-18 | 84.300 | 87.000 | 84.300 | 84.700 | 84.700 | 95,000 |
| 2025-04-17 | 85.200 | 86.300 | 83.600 | 84.600 | 84.600 | 112,000 |
| 2025-04-16 | 87.200 | 89.500 | 84.700 | 85.100 | 85.100 | 184,000 |
| 2025-04-15 | 82.400 | 88.300 | 82.300 | 87.800 | 87.800 | 229,150 |
| 2025-04-14 | 82.200 | 85.800 | 81.800 | 82.200 | 82.200 | 439,000 |
| 2025-04-11 | 80.400 | 80.400 | 74.500 | 80.400 | 80.400 | 607,000 |
| 2025-04-10 | 78.800 | 82.700 | 78.800 | 82.700 | 82.700 | 394,000 |
| 2025-04-09 | 80.100 | 80.100 | 75.200 | 75.200 | 75.200 | 423,086 |
| 2025-04-08 | 83.900 | 86.000 | 83.500 | 83.500 | 83.500 | 437,116 |
| 2025-04-07 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 31,120 |
| 2025-04-02 | 101.50 | 103.50 | 101.00 | 103.00 | 103.00 | 110,000 |
| 2025-04-01 | 101.50 | 102.50 | 100.00 | 101.00 | 101.00 | 209,018 |
| 2025-03-31 | 103.00 | 105.00 | 99.700 | 99.700 | 99.700 | 528,057 |
| 2025-03-28 | 108.50 | 109.50 | 105.50 | 106.50 | 106.50 | 383,049 |
| 2025-03-27 | 108.00 | 112.50 | 106.50 | 110.00 | 110.00 | 562,000 |
| 2025-03-26 | 109.50 | 110.50 | 108.00 | 108.00 | 108.00 | 250,046 |
| 2025-03-25 | 110.00 | 111.00 | 107.50 | 109.50 | 109.50 | 333,001 |
| 2025-03-24 | 111.50 | 112.50 | 108.50 | 109.50 | 109.50 | 264,010 |
| 2025-03-21 | 110.50 | 111.50 | 109.00 | 110.00 | 110.00 | 169,010 |
| 2025-03-20 | 109.00 | 110.00 | 108.50 | 109.00 | 109.00 | 225,019 |
| 2025-03-19 | 110.00 | 112.50 | 107.50 | 109.00 | 109.00 | 245,102 |
| 2025-03-18 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 128,081 |
| 2025-03-17 | 109.50 | 112.50 | 108.00 | 108.00 | 108.00 | 340,920 |
| 2025-03-14 | 109.50 | 110.00 | 106.50 | 108.50 | 108.50 | 282,052 |
| 2025-03-13 | 112.00 | 113.00 | 108.50 | 108.50 | 108.50 | 486,151 |
| 2025-03-12 | 109.50 | 113.50 | 109.00 | 110.00 | 110.00 | 577,100 |
| 2025-03-11 | 107.50 | 111.00 | 102.50 | 110.50 | 110.50 | 1,279,062 |
| 2025-03-10 | 119.50 | 119.50 | 110.00 | 111.50 | 111.50 | 1,461,029 |
| 2025-03-07 | 130.00 | 130.00 | 119.00 | 119.00 | 119.00 | 2,757,476 |
| 2025-03-06 | 137.50 | 138.00 | 130.00 | 132.00 | 132.00 | 1,828,070 |
| 2025-03-05 | 142.00 | 142.00 | 134.00 | 135.50 | 135.50 | 5,392,830 |
| 2025-03-04 | 123.50 | 137.50 | 121.50 | 137.50 | 137.50 | 5,266,061 |
| 2025-03-03 | 124.50 | 130.00 | 124.00 | 125.00 | 125.00 | 1,507,011 |
| 2025-02-27 | 127.00 | 131.00 | 124.00 | 125.50 | 125.50 | 1,883,621 |
| 2025-02-26 | 122.00 | 125.00 | 119.50 | 124.50 | 124.50 | 854,968 |
| 2025-02-25 | 128.00 | 131.00 | 120.00 | 121.00 | 121.00 | 4,151,612 |
| 2025-02-24 | 115.00 | 127.00 | 114.00 | 127.00 | 127.00 | 2,298,993 |
| 2025-02-21 | 112.50 | 116.00 | 112.50 | 115.50 | 115.50 | 204,615 |
| 2025-02-20 | 117.00 | 117.00 | 112.50 | 112.50 | 112.50 | 234,050 |
| 2025-02-19 | 110.00 | 116.50 | 110.00 | 116.00 | 116.00 | 524,450 |
| 2025-02-18 | 111.00 | 112.50 | 109.50 | 109.50 | 109.50 | 137,500 |
| 2025-02-17 | 107.50 | 110.50 | 106.50 | 110.50 | 110.50 | 131,045 |
| 2025-02-14 | 108.00 | 108.00 | 105.00 | 106.50 | 106.50 | 55,000 |
| 2025-02-13 | 107.00 | 108.50 | 107.00 | 108.00 | 108.00 | 75,000 |
| 2025-02-12 | 107.00 | 108.50 | 105.00 | 105.50 | 105.50 | 102,100 |
| 2025-02-11 | 107.50 | 107.50 | 105.00 | 105.50 | 105.50 | 84,019 |
| 2025-02-10 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | 93,086 |
| 2025-02-07 | 109.50 | 110.00 | 108.50 | 109.50 | 109.50 | 89,120 |
| 2025-02-06 | 110.00 | 110.50 | 107.00 | 108.50 | 108.50 | 180,000 |
| 2025-02-05 | 107.00 | 109.00 | 106.50 | 108.50 | 108.50 | 82,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.9975 TWD |
| 2025-07-10 | 1.9915 TWD |
| 2024-07-10 | 2.3270 TWD |
| 2023-09-06 | 2.6570 TWD |
| 2022-09-07 | 1.0402 TWD |
| 2021-08-25 | 0.4984 TWD |
| 2019-08-26 | 0.5610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.