Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	110.50	110.50	105.00	106.50	106.50	187,013
2025-02-03	101.00	107.50	101.00	107.50	107.50	78,556
2025-01-22	108.50	110.00	106.00	107.00	107.00	145,000
2025-01-21	103.50	109.00	103.50	108.00	108.00	210,000
2025-01-20	103.50	103.50	101.00	103.50	103.50	99,000
2025-01-17	101.50	103.00	101.50	102.00	102.00	60,000
2025-01-16	101.00	104.50	101.00	101.50	101.50	96,000
2025-01-15	101.00	101.50	99.900	100.00	100.00	89,000
2025-01-14	100.00	102.00	100.00	101.50	101.50	60,000
2025-01-13	100.00	101.00	98.200	100.50	100.50	308,000
2025-01-10	103.00	103.50	101.00	101.50	101.50	195,000
2025-01-09	106.50	107.00	102.50	103.00	103.00	236,000
2025-01-08	108.50	112.00	105.00	106.50	106.50	368,000
2025-01-07	111.00	112.00	108.50	108.50	108.50	357,000
2025-01-06	110.00	115.50	110.00	112.00	112.00	314,000
2025-01-03	109.50	111.00	108.00	109.50	109.50	225,000
2025-01-02	114.00	115.50	109.50	109.50	109.50	367,000
2024-12-31	111.50	116.00	111.50	115.00	115.00	343,000
2024-12-30	118.00	119.00	111.50	113.00	113.00	944,000
2024-12-27	121.50	121.50	114.50	118.00	118.00	2,094,000
2024-12-26	106.00	112.00	104.50	112.00	112.00	1,020,000
2024-12-25	103.50	104.00	101.50	102.00	102.00	334,000
2024-12-24	104.00	104.50	101.50	101.50	101.50	90,000
2024-12-23	104.00	104.50	103.00	103.50	103.50	55,000
2024-12-20	104.50	106.50	102.00	102.50	102.50	165,000
2024-12-19	97.400	106.00	97.400	105.00	105.00	282,000
2024-12-18	103.00	104.00	100.50	102.50	102.50	107,000
2024-12-17	104.50	104.50	102.50	103.00	103.00	114,000
2024-12-16	107.00	107.00	103.00	103.00	103.00	116,000
2024-12-13	109.00	110.50	105.00	105.00	105.00	453,000
2024-12-12	106.00	108.00	105.00	106.00	106.00	101,000
2024-12-11	103.50	105.50	102.50	104.50	104.50	78,000
2024-12-10	104.50	106.00	103.00	103.00	103.00	87,000
2024-12-09	108.50	108.50	105.50	105.50	105.50	73,000
2024-12-06	110.50	111.50	106.50	106.50	106.50	295,000
2024-12-05	113.00	113.00	109.00	109.00	109.00	170,000
2024-12-04	111.50	113.00	110.00	112.00	112.00	297,000
2024-12-03	109.00	113.00	108.00	111.00	111.00	906,000
2024-12-02	101.50	111.50	101.00	107.50	107.50	937,000
2024-11-29	98.000	101.50	96.200	101.50	101.50	176,000
2024-11-28	102.00	102.00	95.700	97.400	97.400	485,000
2024-11-27	105.00	105.00	101.50	101.50	101.50	731,000
2024-11-26	105.50	106.00	103.00	104.50	104.50	351,000
2024-11-25	103.50	105.50	103.00	104.00	104.00	529,000
2024-11-22	102.00	104.00	102.00	103.00	103.00	195,000
2024-11-21	102.50	103.50	101.50	101.50	101.50	173,000
2024-11-20	104.00	105.00	101.50	101.50	101.50	158,125
2024-11-19	101.00	104.00	101.00	102.50	102.50	198,000
2024-11-18	105.00	106.00	101.50	101.50	101.50	224,000
2024-11-15	104.50	105.00	101.00	105.00	105.00	228,000
2024-11-14	107.00	107.00	102.00	102.50	102.50	387,000
2024-11-13	106.50	108.00	106.50	106.50	106.50	135,000
2024-11-12	111.00	111.00	105.00	106.50	106.50	279,000
2024-11-11	114.00	114.00	110.00	110.50	110.50	167,000
2024-11-08	114.50	117.50	113.00	113.00	113.00	326,000
2024-11-07	112.50	114.00	112.50	112.50	112.50	108,000
2024-11-06	113.00	113.50	111.50	112.00	112.00	147,000
2024-11-05	112.00	114.50	111.50	112.00	112.00	194,000
2024-11-04	113.00	113.00	110.50	112.00	112.00	144,000
2024-11-01	111.00	111.00	108.50	111.00	111.00	246,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.