Nextronics Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2024-10-30 | 114.00 | 114.50 | 111.00 | 111.00 | 111.00 | 220,000 |
| 2024-10-29 | 114.50 | 114.50 | 111.50 | 113.50 | 113.50 | 402,000 |
| 2024-10-28 | 117.00 | 117.50 | 111.50 | 113.00 | 113.00 | 364,000 |
| 2024-10-25 | 116.00 | 117.00 | 114.50 | 115.50 | 115.50 | 252,000 |
| 2024-10-24 | 122.00 | 122.00 | 115.50 | 116.00 | 116.00 | 825,000 |
| 2024-10-23 | 121.50 | 122.50 | 121.00 | 122.00 | 122.00 | 329,000 |
| 2024-10-22 | 122.00 | 122.50 | 120.00 | 121.00 | 121.00 | 414,000 |
| 2024-10-21 | 122.00 | 124.00 | 121.50 | 122.00 | 122.00 | 259,000 |
| 2024-10-18 | 126.00 | 127.00 | 122.00 | 122.50 | 122.50 | 436,000 |
| 2024-10-17 | 126.00 | 126.00 | 124.50 | 125.50 | 125.50 | 283,000 |
| 2024-10-16 | 124.00 | 126.50 | 123.50 | 125.00 | 125.00 | 473,000 |
| 2024-10-15 | 130.00 | 131.00 | 123.50 | 124.00 | 124.00 | 1,383,000 |
| 2024-10-14 | 122.00 | 132.00 | 121.00 | 129.00 | 129.00 | 1,845,000 |
| 2024-10-11 | 121.50 | 122.50 | 120.00 | 120.50 | 120.50 | 266,000 |
| 2024-10-09 | 123.50 | 124.50 | 120.00 | 120.00 | 120.00 | 431,000 |
| 2024-10-08 | 125.00 | 125.00 | 121.00 | 123.50 | 123.50 | 465,000 |
| 2024-10-07 | 122.00 | 124.50 | 121.00 | 124.00 | 124.00 | 616,000 |
| 2024-10-04 | 126.00 | 126.00 | 119.50 | 120.50 | 120.50 | 1,101,000 |
| 2024-10-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-10-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-10-01 | 126.50 | 127.00 | 125.00 | 125.00 | 125.00 | 457,000 |
| 2024-09-30 | 127.50 | 128.50 | 125.00 | 125.50 | 125.50 | 685,000 |
| 2024-09-27 | 133.00 | 133.00 | 126.00 | 126.00 | 126.00 | 2,138,000 |
| 2024-09-26 | 140.00 | 144.00 | 130.00 | 131.50 | 131.50 | 3,394,000 |
| 2024-09-25 | 141.50 | 148.00 | 136.00 | 138.00 | 138.00 | 3,372,000 |
| 2024-09-24 | 141.50 | 142.50 | 138.00 | 139.50 | 139.50 | 818,000 |
| 2024-09-23 | 146.00 | 146.00 | 140.50 | 141.50 | 141.50 | 853,000 |
| 2024-09-20 | 141.00 | 144.00 | 137.00 | 143.00 | 143.00 | 2,070,000 |
| 2024-09-19 | 132.50 | 141.50 | 132.50 | 139.50 | 139.50 | 1,268,000 |
| 2024-09-18 | 140.00 | 141.00 | 132.00 | 132.00 | 132.00 | 1,259,000 |
| 2024-09-16 | 140.50 | 145.00 | 138.00 | 140.00 | 140.00 | 1,447,000 |
| 2024-09-13 | 139.50 | 146.50 | 136.50 | 140.50 | 140.50 | 2,288,000 |
| 2024-09-12 | 139.00 | 144.00 | 137.50 | 139.50 | 139.50 | 2,909,000 |
| 2024-09-11 | 138.00 | 138.50 | 135.00 | 135.50 | 135.50 | 710,000 |
| 2024-09-10 | 139.00 | 140.00 | 133.50 | 137.00 | 137.00 | 1,567,000 |
| 2024-09-09 | 124.00 | 140.00 | 124.00 | 135.50 | 135.50 | 2,128,000 |
| 2024-09-06 | 126.50 | 128.50 | 124.00 | 127.50 | 127.50 | 574,000 |
| 2024-09-05 | 126.00 | 129.00 | 124.50 | 124.50 | 124.50 | 594,000 |
| 2024-09-04 | 125.00 | 127.50 | 121.50 | 124.00 | 124.00 | 1,448,000 |
| 2024-09-03 | 136.50 | 138.00 | 134.00 | 134.50 | 134.50 | 724,000 |
| 2024-09-02 | 139.00 | 143.50 | 136.00 | 136.00 | 136.00 | 1,668,000 |
| 2024-08-30 | 140.50 | 141.00 | 136.50 | 137.50 | 137.50 | 1,055,000 |
| 2024-08-29 | 136.00 | 144.50 | 132.50 | 138.50 | 138.50 | 2,225,000 |
| 2024-08-28 | 140.00 | 146.00 | 137.00 | 138.00 | 138.00 | 2,860,000 |
| 2024-08-27 | 133.50 | 138.50 | 131.50 | 138.00 | 138.00 | 1,647,000 |
| 2024-08-26 | 130.00 | 136.00 | 128.50 | 133.00 | 133.00 | 1,621,000 |
| 2024-08-23 | 125.50 | 129.00 | 124.00 | 127.50 | 127.50 | 671,000 |
| 2024-08-22 | 129.50 | 129.50 | 126.00 | 127.50 | 127.50 | 791,000 |
| 2024-08-21 | 131.00 | 131.00 | 124.50 | 127.50 | 127.50 | 1,610,000 |
| 2024-08-20 | 133.00 | 136.50 | 129.00 | 132.50 | 132.50 | 2,711,000 |
| 2024-08-19 | 133.00 | 134.00 | 129.50 | 131.00 | 131.00 | 1,391,000 |
| 2024-08-16 | 125.00 | 134.00 | 122.50 | 133.00 | 133.00 | 2,324,000 |
| 2024-08-15 | 118.50 | 124.00 | 118.00 | 122.00 | 122.00 | 774,000 |
| 2024-08-14 | 118.50 | 123.50 | 117.50 | 117.50 | 117.50 | 1,256,000 |
| 2024-08-13 | 113.50 | 117.00 | 112.00 | 116.50 | 116.50 | 992,000 |
| 2024-08-12 | 112.50 | 113.50 | 109.00 | 110.50 | 110.50 | 908,000 |
| 2024-08-09 | 116.50 | 117.00 | 111.50 | 111.50 | 111.50 | 1,327,000 |
| 2024-08-08 | 114.50 | 116.00 | 111.50 | 112.00 | 112.00 | 1,182,000 |
| 2024-08-07 | 111.00 | 118.50 | 111.00 | 118.50 | 118.50 | 884,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.9975 TWD |
| 2025-07-10 | 1.9915 TWD |
| 2024-07-10 | 2.3270 TWD |
| 2023-09-06 | 2.6570 TWD |
| 2022-09-07 | 1.0402 TWD |
| 2021-08-25 | 0.4984 TWD |
| 2019-08-26 | 0.5610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.