Info-Tek historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 48.000 | 49.000 | 47.450 | 47.700 | 45.000 | 2,459,328 |
| 2021-11-03 | 49.150 | 49.800 | 46.800 | 47.300 | 44.623 | 3,680,570 |
| 2021-11-02 | 51.400 | 51.400 | 46.600 | 49.000 | 46.227 | 8,113,654 |
| 2021-11-01 | 50.900 | 51.500 | 49.650 | 51.500 | 48.585 | 6,001,068 |
| 2021-10-29 | 48.300 | 51.900 | 47.800 | 49.950 | 47.123 | 9,026,060 |
| 2021-10-28 | 49.400 | 49.450 | 47.000 | 48.500 | 45.755 | 16,477,770 |
| 2021-10-27 | 43.700 | 47.050 | 43.650 | 47.050 | 44.387 | 5,519,704 |
| 2021-10-26 | 42.750 | 44.200 | 42.100 | 42.800 | 40.377 | 3,188,372 |
| 2021-10-25 | 41.950 | 43.300 | 41.700 | 42.250 | 39.859 | 2,188,816 |
| 2021-10-22 | 41.100 | 41.700 | 40.750 | 41.550 | 39.198 | 612,305 |
| 2021-10-21 | 40.800 | 42.000 | 40.550 | 41.050 | 38.727 | 1,065,925 |
| 2021-10-20 | 40.800 | 41.050 | 40.100 | 40.550 | 38.255 | 749,027 |
| 2021-10-19 | 40.100 | 41.500 | 39.950 | 40.800 | 38.491 | 1,871,888 |
| 2021-10-18 | 39.200 | 39.800 | 38.750 | 39.350 | 37.123 | 429,316 |
| 2021-10-15 | 38.500 | 39.100 | 38.300 | 39.000 | 36.793 | 609,553 |
| 2021-10-14 | 38.500 | 38.600 | 37.100 | 37.900 | 35.755 | 517,454 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8000 TWD |
| 2025-07-14 | 1.3000 TWD |
| 2024-07-11 | 1.8000 TWD |
| 2023-07-27 | 1.9000 TWD |
| 2022-08-09 | 1.2552 TWD |
| 2021-08-12 | 0.8000 TWD |
| 2020-08-06 | 0.4500 TWD |
| 2019-08-13 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.