Info-Tek historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-05	28.200	28.200	28.200	28.200	28.200	0
2026-10-02	28.200	28.200	28.200	28.200	28.200	0
2026-10-01	28.200	28.200	28.200	28.200	28.200	0
2026-09-30	28.200	28.200	28.200	28.200	28.200	0
2026-09-29	28.200	28.200	28.200	28.200	28.200	0
2026-09-24	28.200	28.200	28.200	28.200	28.200	0
2026-09-23	28.200	28.200	28.200	28.200	28.200	0
2026-09-22	28.600	29.000	28.100	28.200	28.200	824,700
2026-09-21	30.850	30.850	28.850	28.900	28.900	2,930,211
2026-09-18	28.200	28.350	27.900	28.050	28.050	319,420
2026-09-17	28.150	28.400	28.000	28.000	28.000	150,005
2026-09-16	27.550	28.300	27.550	28.000	28.000	159,000
2026-09-15	28.150	28.150	27.550	27.550	27.550	234,272
2026-09-14	29.000	29.050	28.000	28.000	28.000	251,376
2026-09-11	29.000	29.300	28.650	28.650	28.650	432,004
2026-09-10	28.750	29.050	28.000	29.000	29.000	458,016
2026-09-09	28.700	29.700	28.500	28.750	28.750	567,185
2026-09-08	27.950	28.150	27.850	28.000	28.000	266,019
2026-09-07	27.950	28.100	27.550	27.950	27.950	240,014
2026-09-04	28.000	28.300	27.500	27.800	27.800	669,134
2026-09-03	29.200	29.350	28.350	28.350	28.350	262,189
2026-09-02	29.200	29.250	28.900	29.200	29.200	146,005
2026-09-01	28.900	29.500	28.900	29.200	29.200	141,000
2026-08-31	30.050	30.050	28.950	28.950	28.950	237,070
2026-08-28	29.400	29.850	29.400	29.650	29.650	154,003
2026-08-27	29.200	29.450	29.100	29.200	29.200	240,010
2026-08-26	29.100	29.350	28.950	29.000	29.000	145,032
2026-08-25	29.100	29.150	28.600	29.000	29.000	217,000
2026-08-24	29.250	29.500	29.100	29.100	29.100	126,091
2026-08-21	29.250	29.350	29.150	29.200	29.200	120,050
2026-08-20	29.100	29.500	29.000	29.300	29.300	135,508
2026-08-19	29.250	29.500	28.800	28.950	28.950	307,040
2026-08-18	30.100	30.100	29.250	29.350	29.350	203,535
2026-08-17	30.050	30.250	29.800	30.000	30.000	205,065
2026-08-14	30.600	31.200	30.050	30.050	30.050	239,100
2026-08-13	30.850	31.100	30.400	30.500	30.500	238,000
2026-08-12	30.200	30.750	30.200	30.600	30.600	274,000
2026-08-11	30.050	30.250	29.800	30.150	30.150	110,102
2026-08-10	29.750	30.300	29.700	30.300	30.300	321,000
2026-08-07	29.250	29.400	28.900	28.900	28.900	147,000
2026-08-06	29.500	29.500	28.800	29.100	29.100	117,121
2026-08-05	29.350	29.900	29.350	29.350	29.350	215,006
2026-08-04	28.850	29.400	28.800	29.100	29.100	169,000
2026-08-03	28.350	29.400	28.300	28.950	28.950	149,217
2026-07-31	28.150	29.300	27.850	29.000	29.000	387,000
2026-07-30	27.900	28.300	26.800	27.550	27.550	334,350
2026-07-29	29.200	29.350	26.750	27.950	27.950	349,200
2026-07-28	30.100	30.100	28.900	28.950	28.950	258,000
2026-07-27	30.650	30.750	29.950	30.250	30.250	151,039
2026-07-24	30.650	31.400	30.100	30.500	30.500	353,000
2026-07-23	31.250	31.450	30.500	30.700	30.700	178,000
2026-07-22	30.950	31.250	30.800	31.250	31.250	247,000
2026-07-21	30.500	30.750	30.150	30.600	30.600	207,002
2026-07-20	30.150	30.450	28.600	30.000	30.000	429,625
2026-07-17	31.100	31.100	29.900	30.100	30.100	737,000
2026-07-16	33.350	33.350	31.900	32.050	32.050	707,003
2026-07-15	34.350	34.350	33.200	33.350	33.350	922,203
2026-07-14	35.000	35.000	31.950	33.200	33.200	1,318,009
2026-07-13	33.900	35.800	33.550	34.900	34.900	2,278,007
2026-07-10	33.250	33.250	33.250	33.250	33.250	0

Page 1 of 2 · 117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.8000 TWD
2025-07-14	1.3000 TWD
2024-07-11	1.8000 TWD
2023-07-27	1.9000 TWD
2022-08-09	1.2552 TWD
2021-08-12	0.8000 TWD
2020-08-06	0.4500 TWD
2019-08-13	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.