Info-Tek historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 0 |
| 2026-10-02 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 0 |
| 2026-10-01 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 0 |
| 2026-09-30 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 0 |
| 2026-09-29 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 0 |
| 2026-09-24 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 0 |
| 2026-09-23 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 0 |
| 2026-09-22 | 28.600 | 29.000 | 28.100 | 28.200 | 28.200 | 824,700 |
| 2026-09-21 | 30.850 | 30.850 | 28.850 | 28.900 | 28.900 | 2,930,211 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8000 TWD |
| 2025-07-14 | 1.3000 TWD |
| 2024-07-11 | 1.8000 TWD |
| 2023-07-27 | 1.9000 TWD |
| 2022-08-09 | 1.2552 TWD |
| 2021-08-12 | 0.8000 TWD |
| 2020-08-06 | 0.4500 TWD |
| 2019-08-13 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.