Info-Tek historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	35.350	36.000	34.450	35.400	35.400	568,012
2026-04-13	35.300	35.300	34.450	34.900	34.900	252,006
2026-04-10	34.100	35.200	34.100	34.900	34.900	406,007
2026-04-09	34.250	34.300	33.350	33.850	33.850	265,009
2026-04-08	32.300	33.400	32.300	33.250	33.250	243,301
2026-04-07	32.100	32.200	31.900	31.900	31.900	144,058
2026-04-02	32.300	33.000	32.000	32.000	32.000	176,001
2026-04-01	32.800	32.900	32.250	32.550	32.550	225,247
2026-03-31	32.850	32.900	31.700	31.800	31.800	464,005
2026-03-30	33.750	33.750	32.600	33.050	33.050	308,007
2026-03-27	33.600	34.100	33.200	33.950	33.950	236,006
2026-03-26	34.450	34.700	33.800	33.900	33.900	357,013
2026-03-25	34.900	35.000	34.250	34.400	34.400	162,002
2026-03-24	34.750	35.250	33.650	34.150	34.150	317,041
2026-03-23	34.100	34.900	34.000	34.450	34.450	308,046
2026-03-20	36.050	36.300	35.350	35.400	35.400	334,009
2026-03-19	37.000	37.000	35.850	36.000	36.000	587,085
2026-03-18	36.750	37.300	36.550	37.150	37.150	500,003
2026-03-17	36.550	37.100	36.050	36.650	36.650	463,100
2026-03-16	36.900	36.900	36.050	36.250	36.250	312,005
2026-03-13	35.900	36.550	35.250	36.400	36.400	341,015
2026-03-12	35.750	36.250	35.100	36.050	36.050	354,100
2026-03-11	36.050	36.100	35.450	35.750	35.750	428,201
2026-03-10	35.000	35.850	34.750	35.300	35.300	505,034
2026-03-09	35.000	35.100	33.750	34.250	34.250	752,347
2026-03-06	36.800	37.350	36.000	37.050	37.050	454,005
2026-03-05	37.250	37.950	36.550	36.850	36.850	626,001
2026-03-04	38.600	38.600	35.300	35.900	35.900	1,403,079
2026-03-03	38.450	40.250	38.000	38.600	38.600	1,476,050
2026-03-02	38.000	39.400	37.200	38.450	38.450	2,323,231
2026-02-26	40.000	41.350	39.550	40.650	40.650	8,532,251
2026-02-25	37.600	37.600	37.600	37.600	37.600	1,319,501
2026-02-24	33.900	34.500	33.350	34.200	34.200	489,801
2026-02-23	32.700	33.500	32.400	33.450	33.450	169,001
2026-02-11	32.900	33.200	32.200	32.700	32.700	197,300
2026-02-10	31.250	33.350	31.250	32.900	32.900	502,003
2026-02-09	31.050	31.300	30.400	30.850	30.850	218,011
2026-02-06	31.700	31.700	29.900	30.850	30.850	229,003
2026-02-05	32.000	32.000	31.350	31.400	31.400	183,010
2026-02-04	31.400	32.000	31.000	31.950	31.950	109,000
2026-02-03	31.100	31.450	30.750	31.200	31.200	237,035
2026-02-02	31.850	32.150	30.700	30.850	30.850	377,101
2026-01-30	33.000	33.000	32.200	32.250	32.250	283,002
2026-01-29	33.800	33.800	32.850	32.950	32.950	268,013
2026-01-28	34.200	34.200	33.300	33.800	33.800	284,000
2026-01-27	33.950	34.750	33.750	34.050	34.050	547,101
2026-01-26	34.200	34.200	33.700	33.950	33.950	207,000
2026-01-23	34.450	34.450	33.600	33.800	33.800	193,159
2026-01-22	33.750	34.500	33.700	33.900	33.900	272,000
2026-01-21	33.750	34.050	33.450	33.700	33.700	364,000
2026-01-20	34.700	34.750	34.100	34.200	34.200	268,000
2026-01-19	34.600	34.850	34.200	34.700	34.700	388,002
2026-01-16	35.100	35.250	34.300	34.600	34.600	466,000
2026-01-15	34.900	34.900	33.900	34.400	34.400	403,000
2026-01-14	34.000	34.850	33.950	34.550	34.550	750,008
2026-01-13	34.400	34.400	32.300	33.900	33.900	974,001
2026-01-12	33.600	33.950	33.000	33.900	33.900	376,004
2026-01-09	33.600	33.700	32.650	32.900	32.900	273,012
2026-01-08	34.700	34.700	33.100	33.200	33.200	500,120
2026-01-07	33.600	34.350	33.600	34.150	34.150	589,988

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.8000 TWD
2025-07-14	1.3000 TWD
2024-07-11	1.8000 TWD
2023-07-27	1.9000 TWD
2022-08-09	1.2552 TWD
2021-08-12	0.8000 TWD
2020-08-06	0.4500 TWD
2019-08-13	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.