Info-Tek historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-06	32.650	33.950	32.650	33.650	33.650	449,000
2026-01-05	34.000	34.000	32.500	33.000	33.000	395,002
2026-01-02	33.650	33.650	33.100	33.400	33.400	234,100
2025-12-31	33.200	33.600	32.900	32.950	32.950	263,026
2025-12-30	33.350	33.450	32.700	33.000	33.000	294,300
2025-12-29	33.150	34.100	33.150	33.750	33.750	398,001
2025-12-26	33.250	33.350	32.950	33.150	33.150	170,001
2025-12-24	33.800	33.900	33.100	33.250	33.250	185,000
2025-12-23	33.500	33.750	33.300	33.600	33.600	246,070
2025-12-22	32.800	33.350	32.800	33.300	33.300	281,000
2025-12-19	32.500	32.900	32.450	32.750	32.750	151,001
2025-12-18	32.600	32.650	32.200	32.350	32.350	153,002
2025-12-17	32.700	33.500	32.650	32.700	32.700	259,001
2025-12-16	32.850	32.850	32.150	32.600	32.600	258,001
2025-12-15	32.700	33.150	32.700	32.900	32.900	155,001
2025-12-12	33.800	33.900	33.100	33.300	33.300	236,001
2025-12-11	33.850	34.100	33.000	33.800	33.800	386,001
2025-12-10	33.000	34.250	33.000	33.300	33.300	551,000
2025-12-09	33.550	33.550	32.250	32.650	32.650	709,000
2025-12-08	32.950	34.400	32.950	34.300	34.300	821,004
2025-12-05	33.750	33.900	32.650	32.750	32.750	265,002
2025-12-04	33.700	33.750	33.450	33.650	33.650	172,002
2025-12-03	33.250	33.900	33.250	33.450	33.450	321,000
2025-12-02	33.500	33.500	32.950	33.150	33.150	175,005
2025-12-01	33.400	33.600	33.050	33.250	33.250	277,001
2025-11-28	33.350	33.500	33.150	33.350	33.350	208,000
2025-11-27	32.750	33.700	32.750	33.350	33.350	337,000
2025-11-26	33.050	33.400	32.600	32.700	32.700	397,000
2025-11-25	32.300	34.300	32.250	33.000	33.000	863,001
2025-11-24	32.300	33.000	31.850	32.100	32.100	210,002
2025-11-21	33.000	33.050	32.000	32.000	32.000	351,000
2025-11-20	32.650	33.750	32.650	33.700	33.700	450,001
2025-11-19	32.450	33.400	31.700	32.150	32.150	342,178
2025-11-18	33.150	33.800	32.400	32.700	32.700	489,000
2025-11-17	35.000	35.050	33.600	33.600	33.600	679,041
2025-11-14	34.900	35.900	34.650	34.750	34.750	725,006
2025-11-13	34.300	35.900	34.300	35.350	35.350	1,124,001
2025-11-12	33.500	34.800	33.500	34.300	34.300	567,182
2025-11-11	33.400	34.750	33.050	33.650	33.650	628,000
2025-11-10	34.250	34.250	32.600	33.200	33.200	556,051
2025-11-07	34.000	34.700	33.650	34.200	34.200	517,003
2025-11-06	34.150	36.000	34.000	34.800	34.800	2,028,053
2025-11-05	33.000	33.750	32.350	33.600	33.600	983,000
2025-11-04	36.450	36.500	33.400	33.400	33.400	2,379,760
2025-11-03	36.550	37.100	35.350	36.200	36.200	8,207,002
2025-10-31	36.550	36.550	35.450	36.550	36.550	3,737,002
2025-10-30	33.200	33.250	33.200	33.250	33.250	891,069
2025-10-29	30.500	31.100	30.250	30.250	30.250	334,115
2025-10-28	30.800	30.800	30.150	30.450	30.450	299,240
2025-10-27	30.600	30.950	30.550	30.800	30.800	337,015
2025-10-23	30.500	30.800	30.250	30.600	30.600	258,200
2025-10-22	30.550	30.750	30.350	30.500	30.500	188,000
2025-10-21	30.050	31.050	30.050	30.600	30.600	550,000
2025-10-20	29.350	30.450	29.350	30.050	30.050	352,000
2025-10-17	29.800	30.000	29.300	29.350	29.350	185,500
2025-10-16	29.400	29.950	29.250	29.800	29.800	299,001
2025-10-15	29.400	29.400	28.450	29.250	29.250	199,014
2025-10-14	29.400	29.700	28.350	28.700	28.700	459,004
2025-10-13	29.300	29.350	28.900	29.000	29.000	461,345
2025-10-09	30.700	31.200	30.100	30.200	30.200	377,300

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.8000 TWD
2025-07-14	1.3000 TWD
2024-07-11	1.8000 TWD
2023-07-27	1.9000 TWD
2022-08-09	1.2552 TWD
2021-08-12	0.8000 TWD
2020-08-06	0.4500 TWD
2019-08-13	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.