Info-Tek historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-08	29.900	31.000	29.900	30.650	30.650	729,725
2025-10-07	29.550	29.850	29.350	29.650	29.650	241,002
2025-10-03	29.400	29.800	29.200	29.550	29.550	364,727
2025-10-02	29.850	29.850	29.200	29.200	29.200	282,137
2025-10-01	30.150	30.200	29.750	29.750	29.750	212,127
2025-09-30	30.300	30.300	29.750	29.950	29.950	205,021
2025-09-29	29.950	29.950	29.950	29.950	29.950	0
2025-09-26	30.550	30.600	29.850	29.950	29.950	518,000
2025-09-25	30.600	31.900	30.450	30.550	30.550	839,230
2025-09-24	30.500	30.650	29.400	30.650	30.650	567,000
2025-09-23	30.350	30.500	30.000	30.350	30.350	364,000
2025-09-22	30.450	30.900	30.050	30.200	30.200	516,009
2025-09-19	29.650	30.650	29.650	30.450	30.450	702,000
2025-09-18	28.750	30.500	28.750	29.900	29.900	842,216
2025-09-17	28.800	29.500	28.500	28.500	28.500	360,150
2025-09-16	28.750	28.850	28.400	28.600	28.600	228,000
2025-09-15	29.000	29.000	28.200	28.400	28.400	256,064
2025-09-12	29.050	29.450	28.500	29.000	29.000	429,036
2025-09-11	29.750	29.900	28.450	28.450	28.450	421,370
2025-09-10	29.750	30.000	29.450	29.800	29.800	276,001
2025-09-09	30.150	30.250	29.100	29.500	29.500	443,339
2025-09-08	30.900	31.000	29.900	30.150	30.150	385,165
2025-09-05	30.200	30.600	30.050	30.400	30.400	432,000
2025-09-04	31.200	31.450	29.800	29.800	29.800	841,053
2025-09-03	30.450	31.450	29.700	30.950	30.950	990,020
2025-09-02	32.100	32.400	29.750	30.250	30.250	1,507,060
2025-09-01	33.500	33.900	31.000	31.850	31.850	3,693,338
2025-08-29	31.700	33.400	30.600	33.400	33.400	6,339,169
2025-08-28	27.850	30.400	27.800	30.400	30.400	1,350,034
2025-08-27	27.000	27.700	26.950	27.650	27.650	389,369
2025-08-26	26.400	27.000	26.400	26.900	26.900	259,001
2025-08-25	26.300	26.550	26.250	26.350	26.350	154,021
2025-08-22	26.450	26.450	26.200	26.200	26.200	123,000
2025-08-21	26.450	26.500	26.050	26.200	26.200	121,071
2025-08-20	26.750	26.750	25.850	26.050	26.050	324,731
2025-08-19	27.100	27.100	26.550	26.700	26.700	272,220
2025-08-18	27.500	27.500	27.050	27.050	27.050	258,010
2025-08-15	27.650	27.650	27.150	27.500	27.500	274,300
2025-08-14	27.100	27.700	27.100	27.200	27.200	581,131
2025-08-13	27.150	27.400	26.850	27.100	27.100	404,176
2025-08-12	26.750	27.000	26.750	26.950	26.950	138,002
2025-08-11	26.750	26.900	26.350	26.750	26.750	108,000
2025-08-08	27.000	27.000	26.700	26.750	26.750	252,000
2025-08-07	26.950	27.050	26.500	26.700	26.700	294,047
2025-08-06	27.000	27.300	26.950	27.100	27.100	120,001
2025-08-05	27.300	27.350	27.000	27.000	27.000	246,398
2025-08-04	26.500	27.200	26.300	27.100	27.100	200,144
2025-08-01	26.050	26.050	26.050	26.050	26.050	246,132
2025-07-31	26.350	26.350	25.950	26.050	26.050	170,910
2025-07-30	26.400	26.550	26.250	26.350	26.350	103,000
2025-07-29	26.500	26.900	26.400	26.400	26.400	181,000
2025-07-28	26.400	26.650	26.050	26.500	26.500	215,001
2025-07-25	26.450	26.450	26.100	26.250	26.250	85,066
2025-07-24	26.300	26.500	26.200	26.200	26.200	106,120
2025-07-23	25.650	26.300	25.650	26.250	26.250	182,015
2025-07-22	26.300	26.650	25.650	25.650	25.650	303,321
2025-07-21	26.100	26.350	26.050	26.250	26.250	119,016
2025-07-18	26.300	26.350	25.950	25.950	25.950	104,372
2025-07-17	25.600	26.200	25.600	26.200	26.200	156,307
2025-07-16	25.600	25.850	25.550	25.600	25.600	140,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.8000 TWD
2025-07-14	1.3000 TWD
2024-07-11	1.8000 TWD
2023-07-27	1.9000 TWD
2022-08-09	1.2552 TWD
2021-08-12	0.8000 TWD
2020-08-06	0.4500 TWD
2019-08-13	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.