Info-Tek historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-17	42.200	42.850	42.050	42.150	42.150	517,000
2024-10-16	41.700	42.200	41.650	42.000	42.000	193,000
2024-10-15	41.700	42.550	41.550	41.800	41.800	371,000
2024-10-14	41.400	41.950	40.850	41.700	41.700	402,000
2024-10-11	41.850	42.350	41.200	41.400	41.400	565,000
2024-10-09	44.650	45.200	41.300	42.050	42.050	5,335,000
2024-10-08	43.000	43.000	41.600	43.000	43.000	3,512,000
2024-10-07	38.800	39.100	38.700	39.100	39.100	125,000
2024-10-04	38.600	39.150	38.600	38.700	38.700	114,000
2024-10-03	38.450	38.450	38.450	38.450	38.450	0
2024-10-02	38.450	38.450	38.450	38.450	38.450	0
2024-10-01	38.400	38.700	38.200	38.450	38.450	118,000
2024-09-30	39.050	39.050	38.200	38.400	38.400	169,000
2024-09-27	38.750	39.250	38.750	38.900	38.900	192,000
2024-09-26	39.200	39.300	38.500	38.600	38.600	266,000
2024-09-25	39.100	39.400	38.900	39.200	39.200	184,000
2024-09-24	39.100	39.350	38.850	38.850	38.850	122,000
2024-09-23	38.800	39.350	38.650	39.100	39.100	163,000
2024-09-20	38.700	39.150	38.700	38.800	38.800	214,000
2024-09-19	38.450	38.700	38.350	38.550	38.550	116,000
2024-09-18	38.750	38.800	38.300	38.350	38.350	195,000
2024-09-16	38.000	39.100	37.800	38.700	38.700	252,000
2024-09-13	37.650	38.100	37.650	38.100	38.100	137,000
2024-09-12	37.550	37.950	37.500	37.650	37.650	208,000
2024-09-11	37.200	37.850	37.200	37.500	37.500	163,000
2024-09-10	39.000	39.100	37.050	37.050	37.050	611,000
2024-09-09	37.250	39.400	36.800	38.250	38.250	1,239,000
2024-09-06	35.900	36.350	35.800	36.050	36.050	67,000
2024-09-05	36.200	36.800	35.800	35.800	35.800	87,000
2024-09-04	37.000	37.000	35.700	36.100	36.100	158,000
2024-09-03	37.400	37.600	37.300	37.500	37.500	79,000
2024-09-02	37.550	37.650	37.350	37.400	37.400	103,000
2024-08-30	37.400	37.600	37.400	37.550	37.550	67,000
2024-08-29	37.400	37.400	36.950	37.350	37.350	146,000
2024-08-28	37.200	37.650	37.000	37.500	37.500	170,000
2024-08-27	36.850	37.200	36.800	37.200	37.200	83,000
2024-08-26	36.450	37.300	36.450	36.900	36.900	129,000
2024-08-23	36.650	36.650	36.300	36.450	36.450	93,000
2024-08-22	36.450	36.700	36.450	36.650	36.650	87,000
2024-08-21	36.500	36.500	36.150	36.300	36.300	94,000
2024-08-20	36.550	36.800	36.350	36.350	36.350	134,000
2024-08-19	36.400	36.600	36.200	36.500	36.500	96,000
2024-08-16	36.200	36.700	36.200	36.500	36.500	147,000
2024-08-15	35.900	36.400	35.850	36.200	36.200	138,000
2024-08-14	35.700	36.150	35.700	35.850	35.850	160,000
2024-08-13	35.350	35.700	35.050	35.650	35.650	158,000
2024-08-12	35.200	35.700	35.200	35.350	35.350	142,000
2024-08-09	35.600	35.850	35.050	35.050	35.050	145,000
2024-08-08	36.000	36.000	35.050	35.100	35.100	235,000
2024-08-07	33.700	36.000	33.700	36.000	36.000	288,000
2024-08-06	33.500	34.650	32.050	33.700	33.700	520,000
2024-08-05	37.550	37.550	34.350	34.350	34.350	970,000
2024-08-02	39.000	39.000	38.050	38.150	38.150	154,000
2024-08-01	39.000	39.300	38.950	39.050	39.050	462,000
2024-07-31	38.050	39.250	38.050	39.150	39.150	163,000
2024-07-30	37.650	38.200	36.950	38.100	38.100	493,000
2024-07-29	38.900	38.950	37.650	37.650	37.650	269,000
2024-07-26	38.500	39.150	37.700	38.600	38.600	263,000
2024-07-25	39.150	39.150	39.150	39.150	39.150	0
2024-07-24	39.150	39.150	39.150	39.150	39.150	0

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.8000 TWD
2025-07-14	1.3000 TWD
2024-07-11	1.8000 TWD
2023-07-27	1.9000 TWD
2022-08-09	1.2552 TWD
2021-08-12	0.8000 TWD
2020-08-06	0.4500 TWD
2019-08-13	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.