Chenbro Micom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 276.00 | 292.00 | 276.00 | 277.00 | 270.01 | 3,563,846 |
| 2024-08-01 | 290.00 | 296.00 | 282.00 | 287.00 | 279.75 | 4,140,509 |
| 2024-07-31 | 265.00 | 283.50 | 260.50 | 276.50 | 269.52 | 2,962,502 |
| 2024-07-30 | 256.50 | 266.00 | 252.50 | 266.00 | 259.28 | 1,598,956 |
| 2024-07-29 | 277.50 | 280.00 | 255.50 | 256.50 | 250.02 | 2,603,796 |
| 2024-07-26 | 268.50 | 279.00 | 263.00 | 273.50 | 266.59 | 1,713,275 |
| 2024-07-23 | 275.00 | 279.00 | 270.00 | 279.00 | 271.96 | 2,575,426 |
| 2024-07-22 | 288.00 | 291.50 | 262.00 | 266.00 | 259.28 | 4,445,244 |
| 2024-07-19 | 297.00 | 301.00 | 290.00 | 290.00 | 282.68 | 2,053,147 |
| 2024-07-18 | 302.00 | 305.00 | 291.50 | 300.00 | 292.43 | 3,852,231 |
| 2024-07-17 | 315.00 | 318.00 | 309.00 | 310.00 | 302.17 | 4,823,368 |
| 2024-07-16 | 301.50 | 325.00 | 301.50 | 315.50 | 307.53 | 10,885,887 |
| 2024-07-15 | 295.00 | 307.00 | 295.00 | 300.00 | 292.43 | 6,390,182 |
| 2024-07-12 | 296.00 | 296.50 | 288.00 | 288.00 | 280.73 | 2,723,153 |
| 2024-07-11 | 305.00 | 307.00 | 299.00 | 299.50 | 291.94 | 1,851,355 |
| 2024-07-10 | 303.50 | 304.50 | 299.00 | 299.50 | 291.94 | 1,429,065 |
| 2024-07-09 | 304.50 | 306.00 | 296.50 | 302.50 | 294.86 | 3,251,116 |
| 2024-07-08 | 304.00 | 305.50 | 299.00 | 300.00 | 292.43 | 2,100,262 |
| 2024-07-05 | 293.50 | 302.00 | 291.50 | 302.00 | 294.37 | 2,265,461 |
| 2024-07-04 | 295.50 | 297.50 | 289.00 | 293.00 | 285.60 | 2,022,056 |
| 2024-07-03 | 297.50 | 300.00 | 293.00 | 293.00 | 285.60 | 1,525,626 |
| 2024-07-02 | 299.50 | 302.00 | 292.50 | 294.00 | 286.58 | 1,558,375 |
| 2024-07-01 | 304.00 | 306.00 | 297.50 | 299.00 | 291.45 | 2,031,040 |
| 2024-06-28 | 298.00 | 303.50 | 297.50 | 301.00 | 293.40 | 1,668,193 |
| 2024-06-27 | 305.00 | 309.00 | 296.00 | 296.00 | 288.53 | 3,406,527 |
| 2024-06-26 | 293.00 | 311.50 | 292.50 | 307.00 | 299.25 | 5,880,790 |
| 2024-06-25 | 289.50 | 297.00 | 287.50 | 290.00 | 282.68 | 2,424,040 |
| 2024-06-24 | 291.50 | 298.50 | 291.50 | 292.00 | 279.75 | 1,849,717 |
| 2024-06-21 | 296.00 | 297.00 | 291.00 | 291.50 | 279.27 | 1,734,291 |
| 2024-06-20 | 295.50 | 301.00 | 295.50 | 297.50 | 285.02 | 1,342,174 |
| 2024-06-19 | 303.00 | 304.00 | 293.00 | 295.00 | 282.63 | 3,871,433 |
| 2024-06-18 | 309.00 | 313.50 | 301.00 | 301.00 | 288.38 | 3,538,748 |
| 2024-06-17 | 302.50 | 311.00 | 300.00 | 310.50 | 297.48 | 2,974,036 |
| 2024-06-14 | 303.00 | 308.00 | 296.50 | 304.00 | 291.25 | 3,151,201 |
| 2024-06-13 | 308.00 | 310.00 | 301.50 | 301.50 | 288.86 | 3,650,408 |
| 2024-06-12 | 302.00 | 308.00 | 299.50 | 307.00 | 294.12 | 1,713,208 |
| 2024-06-11 | 312.00 | 313.00 | 299.50 | 299.50 | 286.94 | 2,914,223 |
| 2024-06-07 | 310.00 | 315.50 | 304.00 | 310.00 | 297.00 | 2,559,757 |
| 2024-06-06 | 315.50 | 320.50 | 308.50 | 308.50 | 295.56 | 2,186,928 |
| 2024-06-05 | 313.00 | 317.00 | 306.50 | 311.00 | 297.96 | 2,365,301 |
| 2024-06-04 | 323.50 | 325.50 | 310.00 | 313.00 | 299.87 | 3,606,659 |
| 2024-06-03 | 309.50 | 328.00 | 308.50 | 323.00 | 309.45 | 6,741,041 |
| 2024-05-31 | 318.50 | 321.00 | 303.50 | 305.00 | 292.21 | 6,188,261 |
| 2024-05-30 | 330.00 | 335.00 | 315.50 | 315.50 | 302.27 | 6,145,128 |
| 2024-05-29 | 332.00 | 338.00 | 323.50 | 336.00 | 321.91 | 5,797,774 |
| 2024-05-28 | 346.50 | 347.50 | 328.50 | 329.50 | 315.68 | 11,242,012 |
| 2024-05-27 | 317.00 | 341.00 | 314.00 | 341.00 | 326.70 | 8,561,331 |
| 2024-05-24 | 299.50 | 316.00 | 294.00 | 310.00 | 297.00 | 7,942,208 |
| 2024-05-23 | 303.00 | 316.00 | 295.00 | 300.00 | 287.42 | 9,548,796 |
| 2024-05-22 | 298.50 | 303.00 | 296.50 | 299.00 | 286.46 | 2,861,213 |
| 2024-05-21 | 297.00 | 303.00 | 294.50 | 301.00 | 288.38 | 3,585,139 |
| 2024-05-20 | 303.00 | 303.00 | 293.00 | 294.00 | 281.67 | 3,265,536 |
| 2024-05-17 | 295.00 | 303.00 | 295.00 | 303.00 | 290.29 | 4,275,822 |
| 2024-05-16 | 301.50 | 307.00 | 293.00 | 293.00 | 280.71 | 5,892,944 |
| 2024-05-15 | 294.50 | 306.50 | 292.50 | 297.50 | 285.02 | 7,297,604 |
| 2024-05-14 | 303.00 | 305.00 | 289.00 | 289.50 | 277.36 | 6,553,880 |
| 2024-05-13 | 291.00 | 308.50 | 285.50 | 297.50 | 285.02 | 15,566,138 |
| 2024-05-10 | 285.00 | 288.00 | 267.00 | 287.50 | 275.44 | 7,916,289 |
| 2024-05-09 | 280.50 | 282.00 | 277.00 | 280.00 | 268.26 | 1,930,398 |
| 2024-05-08 | 282.00 | 285.50 | 278.50 | 280.00 | 268.26 | 2,502,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 14.0000 TWD |
| 2025-06-26 | 7.4944 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-21 | 4.0008 TWD |
| 2022-06-23 | 3.0010 TWD |
| 2021-05-31 | 4.0017 TWD |
| 2020-07-13 | 4.6000 TWD |
| 2019-07-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.