Chenbro Micom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 811.00 | 823.00 | 801.00 | 801.00 | 801.00 | 583,410 |
| 2026-10-19 | 825.00 | 825.00 | 799.00 | 813.00 | 813.00 | 1,222,938 |
| 2026-10-16 | 843.00 | 846.00 | 831.00 | 834.00 | 834.00 | 639,403 |
| 2026-10-15 | 835.00 | 846.00 | 829.00 | 833.00 | 833.00 | 1,590,928 |
| 2026-10-14 | 848.00 | 858.00 | 843.00 | 853.00 | 853.00 | 1,063,490 |
| 2026-10-13 | 851.00 | 857.00 | 828.00 | 838.00 | 838.00 | 1,763,943 |
| 2026-10-12 | 875.00 | 880.00 | 860.00 | 861.00 | 861.00 | 1,514,589 |
| 2026-10-08 | 872.00 | 884.00 | 867.00 | 874.00 | 874.00 | 1,402,512 |
| 2026-10-07 | 885.00 | 891.00 | 870.00 | 872.00 | 872.00 | 2,208,054 |
| 2026-10-06 | 888.00 | 894.00 | 876.00 | 885.00 | 885.00 | 2,297,168 |
| 2026-10-05 | 849.00 | 907.00 | 845.00 | 890.00 | 890.00 | 4,777,572 |
| 2026-10-02 | 848.00 | 848.00 | 834.00 | 841.00 | 841.00 | 1,504,916 |
| 2026-10-01 | 841.00 | 846.00 | 822.00 | 845.00 | 845.00 | 1,877,326 |
| 2026-09-30 | 870.00 | 871.00 | 832.00 | 836.00 | 836.00 | 4,366,477 |
| 2026-09-29 | 894.00 | 894.00 | 876.00 | 877.00 | 877.00 | 1,021,144 |
| 2026-09-24 | 893.00 | 897.00 | 882.00 | 897.00 | 897.00 | 487,338 |
| 2026-09-23 | 906.00 | 912.00 | 891.00 | 892.00 | 892.00 | 1,147,402 |
| 2026-09-22 | 910.00 | 920.00 | 897.00 | 898.00 | 898.00 | 1,004,554 |
| 2026-09-21 | 905.00 | 909.00 | 897.00 | 900.00 | 900.00 | 932,212 |
| 2026-09-18 | 905.00 | 907.00 | 894.00 | 902.00 | 902.00 | 1,006,864 |
| 2026-09-17 | 892.00 | 903.00 | 887.00 | 891.00 | 891.00 | 817,066 |
| 2026-09-16 | 884.00 | 889.00 | 876.00 | 883.00 | 883.00 | 527,623 |
| 2026-09-15 | 887.00 | 903.00 | 873.00 | 874.00 | 874.00 | 759,497 |
| 2026-09-14 | 888.00 | 901.00 | 882.00 | 886.00 | 886.00 | 779,915 |
| 2026-09-11 | 899.00 | 910.00 | 895.00 | 900.00 | 900.00 | 662,890 |
| 2026-09-10 | 915.00 | 915.00 | 899.00 | 910.00 | 910.00 | 1,169,721 |
| 2026-09-09 | 907.00 | 931.00 | 901.00 | 916.00 | 916.00 | 1,360,800 |
| 2026-09-08 | 937.00 | 938.00 | 901.00 | 907.00 | 907.00 | 2,299,428 |
| 2026-09-07 | 988.00 | 988.00 | 936.00 | 937.00 | 937.00 | 2,138,279 |
| 2026-09-04 | 957.00 | 986.00 | 949.00 | 986.00 | 986.00 | 885,050 |
| 2026-09-03 | 979.00 | 989.00 | 947.00 | 948.00 | 948.00 | 917,005 |
| 2026-09-02 | 984.00 | 1,010.00 | 963.00 | 968.00 | 968.00 | 1,475,708 |
| 2026-09-01 | 970.00 | 1,010.00 | 970.00 | 990.00 | 990.00 | 1,560,246 |
| 2026-08-31 | 990.00 | 995.00 | 961.00 | 969.00 | 969.00 | 1,074,811 |
| 2026-08-28 | 967.00 | 1,010.00 | 967.00 | 990.00 | 990.00 | 2,163,199 |
| 2026-08-27 | 975.00 | 992.00 | 960.00 | 960.00 | 960.00 | 1,596,726 |
| 2026-08-26 | 968.00 | 984.00 | 966.00 | 974.00 | 974.00 | 805,564 |
| 2026-08-25 | 964.00 | 970.00 | 926.00 | 965.00 | 965.00 | 1,313,323 |
| 2026-08-24 | 948.00 | 996.00 | 942.00 | 967.00 | 967.00 | 940,859 |
| 2026-08-21 | 964.00 | 964.00 | 942.00 | 944.00 | 944.00 | 976,656 |
| 2026-08-20 | 998.00 | 998.00 | 960.00 | 964.00 | 964.00 | 1,315,481 |
| 2026-08-19 | 1,005.00 | 1,035.00 | 981.00 | 985.00 | 985.00 | 1,985,922 |
| 2026-08-18 | 1,040.00 | 1,070.00 | 1,015.00 | 1,025.00 | 1,025.00 | 1,627,665 |
| 2026-08-17 | 1,005.00 | 1,015.00 | 996.00 | 1,010.00 | 1,010.00 | 570,303 |
| 2026-08-14 | 1,005.00 | 1,015.00 | 988.00 | 1,000.00 | 1,000.00 | 1,854,651 |
| 2026-08-13 | 1,025.00 | 1,040.00 | 986.00 | 990.00 | 990.00 | 2,929,226 |
| 2026-08-12 | 1,015.00 | 1,045.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,323,337 |
| 2026-08-11 | 1,045.00 | 1,050.00 | 1,000.00 | 1,015.00 | 1,015.00 | 2,048,170 |
| 2026-08-10 | 1,095.00 | 1,100.00 | 1,040.00 | 1,075.00 | 1,075.00 | 2,369,203 |
| 2026-08-07 | 1,180.00 | 1,180.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,289,808 |
| 2026-08-06 | 1,155.00 | 1,265.00 | 1,155.00 | 1,235.00 | 1,235.00 | 1,942,606 |
| 2026-08-05 | 1,190.00 | 1,210.00 | 1,160.00 | 1,170.00 | 1,170.00 | 1,399,309 |
| 2026-08-04 | 1,070.00 | 1,180.00 | 1,070.00 | 1,150.00 | 1,150.00 | 1,483,764 |
| 2026-08-03 | 1,025.00 | 1,115.00 | 1,025.00 | 1,095.00 | 1,095.00 | 1,412,529 |
| 2026-07-31 | 1,045.00 | 1,045.00 | 1,010.00 | 1,045.00 | 1,045.00 | 730,219 |
| 2026-07-30 | 970.00 | 1,010.00 | 942.00 | 951.00 | 951.00 | 873,485 |
| 2026-07-29 | 1,030.00 | 1,030.00 | 957.00 | 981.00 | 981.00 | 1,450,031 |
| 2026-07-28 | 1,065.00 | 1,080.00 | 1,015.00 | 1,020.00 | 1,020.00 | 703,287 |
| 2026-07-27 | 1,120.00 | 1,120.00 | 1,085.00 | 1,120.00 | 1,120.00 | 502,146 |
| 2026-07-24 | 1,150.00 | 1,170.00 | 1,075.00 | 1,095.00 | 1,095.00 | 1,813,432 |
Page 1 of 21 · 1,220 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 14.0000 TWD |
| 2025-06-26 | 7.4944 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-21 | 4.0008 TWD |
| 2022-06-23 | 3.0010 TWD |
| 2021-05-31 | 4.0017 TWD |
| 2020-07-13 | 4.6000 TWD |
| 2019-07-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.