Chenbro Micom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 811.00 | 823.00 | 801.00 | 801.00 | 801.00 | 583,410 |
| 2026-10-19 | 825.00 | 825.00 | 799.00 | 813.00 | 813.00 | 1,222,938 |
| 2026-10-16 | 843.00 | 846.00 | 831.00 | 834.00 | 834.00 | 639,403 |
| 2026-10-15 | 835.00 | 846.00 | 829.00 | 833.00 | 833.00 | 1,590,928 |
| 2026-10-14 | 848.00 | 858.00 | 843.00 | 853.00 | 853.00 | 1,063,490 |
| 2026-10-13 | 851.00 | 857.00 | 828.00 | 838.00 | 838.00 | 1,763,943 |
| 2026-10-12 | 875.00 | 880.00 | 860.00 | 861.00 | 861.00 | 1,514,589 |
| 2026-10-08 | 872.00 | 884.00 | 867.00 | 874.00 | 874.00 | 1,402,512 |
| 2026-10-07 | 885.00 | 891.00 | 870.00 | 872.00 | 872.00 | 2,208,054 |
| 2026-10-06 | 888.00 | 894.00 | 876.00 | 885.00 | 885.00 | 2,297,168 |
| 2026-10-05 | 849.00 | 907.00 | 845.00 | 890.00 | 890.00 | 4,777,572 |
| 2026-10-02 | 848.00 | 848.00 | 834.00 | 841.00 | 841.00 | 1,504,916 |
| 2026-10-01 | 841.00 | 846.00 | 822.00 | 845.00 | 845.00 | 1,877,326 |
| 2026-09-30 | 870.00 | 871.00 | 832.00 | 836.00 | 836.00 | 4,366,477 |
| 2026-09-29 | 894.00 | 894.00 | 876.00 | 877.00 | 877.00 | 1,021,144 |
| 2026-09-24 | 893.00 | 897.00 | 882.00 | 897.00 | 897.00 | 487,338 |
| 2026-09-23 | 906.00 | 912.00 | 891.00 | 892.00 | 892.00 | 1,147,402 |
| 2026-09-22 | 910.00 | 920.00 | 897.00 | 898.00 | 898.00 | 1,004,554 |
| 2026-09-21 | 905.00 | 909.00 | 897.00 | 900.00 | 900.00 | 932,212 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 14.0000 TWD |
| 2025-06-26 | 7.4944 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-21 | 4.0008 TWD |
| 2022-06-23 | 3.0010 TWD |
| 2021-05-31 | 4.0017 TWD |
| 2020-07-13 | 4.6000 TWD |
| 2019-07-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.