Chenbro Micom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	196.50	213.00	196.50	206.50	197.84	11,463,626
2023-11-02	191.00	198.00	190.00	194.50	186.34	6,512,238
2023-11-01	182.00	185.50	177.00	184.00	176.28	3,683,540
2023-10-31	190.00	192.50	178.00	180.00	172.45	4,898,361
2023-10-30	191.50	193.50	188.00	188.50	180.59	2,542,510
2023-10-27	193.00	195.50	186.50	190.00	182.03	6,835,810
2023-10-26	194.00	197.00	190.00	190.00	182.03	5,248,416
2023-10-25	197.00	206.50	194.00	199.50	191.13	10,732,378
2023-10-24	182.50	188.00	180.00	188.00	180.12	4,397,102
2023-10-23	175.00	184.50	174.50	181.00	173.41	4,588,556
2023-10-20	179.00	181.00	173.00	177.00	169.58	7,558,286
2023-10-19	193.50	196.50	178.50	182.50	174.85	14,097,449
2023-10-18	217.00	218.50	198.00	198.00	189.70	7,538,423
2023-10-17	228.50	231.50	218.50	220.00	210.77	3,802,334
2023-10-16	225.00	230.50	224.50	226.00	216.52	3,000,622
2023-10-13	232.50	236.00	220.50	227.50	217.96	6,279,126
2023-10-12	232.00	237.00	223.00	233.00	223.23	7,806,655
2023-10-11	234.50	235.00	225.00	228.00	218.44	5,201,798
2023-10-06	232.00	239.00	229.50	230.00	220.35	8,838,215
2023-10-05	235.50	237.50	228.00	229.50	219.87	8,583,426
2023-10-04	220.00	237.00	219.00	233.50	223.71	12,079,052
2023-10-03	228.00	230.50	222.00	224.50	215.08	6,242,475
2023-10-02	222.00	234.50	220.50	225.00	215.56	10,842,319
2023-09-28	217.00	223.00	214.00	217.50	208.38	6,564,404
2023-09-27	214.00	218.00	211.00	215.00	205.98	3,572,452
2023-09-26	217.00	222.00	213.00	214.00	205.02	5,353,585
2023-09-25	216.00	219.50	211.00	217.50	208.38	7,492,565
2023-09-22	199.00	213.50	197.50	213.50	204.55	6,161,772
2023-09-21	202.50	204.00	195.00	201.50	193.05	4,324,070
2023-09-20	197.50	208.50	197.50	205.50	196.88	5,175,387
2023-09-19	212.00	213.50	202.00	202.50	194.01	4,573,332
2023-09-18	221.00	222.00	209.00	209.00	200.23	6,697,492
2023-09-15	215.00	224.50	212.50	224.50	215.08	13,183,602
2023-09-14	197.50	214.50	197.00	214.50	205.50	8,925,507
2023-09-13	194.00	195.00	188.00	195.00	186.82	5,427,293
2023-09-12	195.50	198.00	190.50	194.50	186.34	7,384,092
2023-09-11	216.50	216.50	197.00	197.00	188.74	6,245,073
2023-09-08	220.50	224.50	215.50	218.50	209.34	6,723,647
2023-09-07	215.50	222.00	215.00	218.00	208.86	4,022,230
2023-09-06	213.00	225.00	212.00	218.50	209.34	9,157,532
2023-09-05	212.00	213.50	209.50	211.50	202.63	3,280,759
2023-09-04	215.00	216.00	209.00	212.00	203.11	5,908,281
2023-09-01	229.50	230.00	215.00	216.50	207.42	11,961,297
2023-08-31	215.00	233.00	215.00	231.50	221.79	10,605,667
2023-08-30	229.50	234.00	224.50	225.00	215.56	9,821,445
2023-08-29	222.00	224.00	216.50	222.50	213.17	4,524,445
2023-08-28	230.00	231.00	218.00	218.50	209.34	5,986,908
2023-08-25	225.00	233.00	220.00	226.50	217.00	7,945,630
2023-08-24	244.50	248.00	232.00	234.00	224.19	15,312,521
2023-08-23	226.00	237.00	218.50	234.00	224.19	13,992,495
2023-08-22	236.50	240.00	223.00	224.00	214.61	15,142,169
2023-08-21	235.00	239.00	223.50	229.00	219.40	14,767,434
2023-08-18	224.00	239.50	217.50	230.00	220.35	25,754,204
2023-08-17	211.50	231.50	211.50	223.00	213.65	20,284,593
2023-08-16	199.00	215.50	198.50	215.50	206.46	21,769,407
2023-08-15	193.00	201.50	192.00	201.50	193.05	5,004,392
2023-08-14	184.00	190.50	181.50	183.50	175.80	6,766,104
2023-08-11	193.00	198.00	184.00	192.00	183.95	10,696,691
2023-08-10	204.50	206.00	191.50	191.50	183.47	6,177,805
2023-08-09	189.00	215.00	186.00	212.50	203.59	14,940,008

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	14.0000 TWD
2025-06-26	7.4944 TWD
2024-06-25	5.0000 TWD
2023-06-21	4.0008 TWD
2022-06-23	3.0010 TWD
2021-05-31	4.0017 TWD
2020-07-13	4.6000 TWD
2019-07-11	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.