Chenbro Micom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,165.00 | 1,195.00 | 1,160.00 | 1,180.00 | 1,180.00 | 471,264 |
| 2026-07-22 | 1,195.00 | 1,205.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,377,607 |
| 2026-07-21 | 1,090.00 | 1,175.00 | 1,090.00 | 1,165.00 | 1,165.00 | 853,992 |
| 2026-07-20 | 1,110.00 | 1,125.00 | 1,040.00 | 1,080.00 | 1,080.00 | 1,040,432 |
| 2026-07-17 | 1,125.00 | 1,175.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,109,404 |
| 2026-07-16 | 1,150.00 | 1,190.00 | 1,110.00 | 1,175.00 | 1,175.00 | 806,758 |
| 2026-07-15 | 1,160.00 | 1,170.00 | 1,130.00 | 1,145.00 | 1,145.00 | 859,317 |
| 2026-07-14 | 1,140.00 | 1,160.00 | 1,065.00 | 1,110.00 | 1,110.00 | 1,045,178 |
| 2026-07-13 | 1,185.00 | 1,195.00 | 1,115.00 | 1,135.00 | 1,135.00 | 1,060,403 |
| 2026-07-10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2026-07-09 | 1,200.00 | 1,210.00 | 1,175.00 | 1,175.00 | 1,175.00 | 557,400 |
| 2026-07-08 | 1,230.00 | 1,240.00 | 1,175.00 | 1,195.00 | 1,195.00 | 1,007,637 |
| 2026-07-07 | 1,240.00 | 1,260.00 | 1,170.00 | 1,175.00 | 1,175.00 | 1,934,763 |
| 2026-07-06 | 1,305.00 | 1,315.00 | 1,280.00 | 1,290.00 | 1,290.00 | 488,514 |
| 2026-07-03 | 1,285.00 | 1,320.00 | 1,270.00 | 1,305.00 | 1,305.00 | 646,716 |
| 2026-07-02 | 1,275.00 | 1,315.00 | 1,265.00 | 1,310.00 | 1,310.00 | 1,033,465 |
| 2026-07-01 | 1,315.00 | 1,325.00 | 1,270.00 | 1,295.00 | 1,295.00 | 882,502 |
| 2026-06-30 | 1,240.00 | 1,295.00 | 1,240.00 | 1,285.00 | 1,285.00 | 703,430 |
| 2026-06-29 | 1,245.00 | 1,250.00 | 1,200.00 | 1,215.00 | 1,215.00 | 774,548 |
| 2026-06-26 | 1,290.00 | 1,300.00 | 1,225.00 | 1,230.00 | 1,230.00 | 811,748 |
| 2026-06-25 | 1,330.00 | 1,330.00 | 1,285.00 | 1,285.00 | 1,285.00 | 740,753 |
| 2026-06-24 | 1,310.00 | 1,335.00 | 1,285.00 | 1,325.00 | 1,311.00 | 984,527 |
| 2026-06-23 | 1,370.00 | 1,370.00 | 1,300.00 | 1,310.00 | 1,296.16 | 1,230,107 |
| 2026-06-22 | 1,400.00 | 1,405.00 | 1,345.00 | 1,370.00 | 1,355.52 | 1,261,555 |
| 2026-06-18 | 1,385.00 | 1,385.00 | 1,345.00 | 1,365.00 | 1,350.58 | 1,073,522 |
| 2026-06-17 | 1,330.00 | 1,370.00 | 1,330.00 | 1,345.00 | 1,330.79 | 800,565 |
| 2026-06-16 | 1,440.00 | 1,440.00 | 1,330.00 | 1,350.00 | 1,335.74 | 1,704,109 |
| 2026-06-15 | 1,510.00 | 1,520.00 | 1,425.00 | 1,430.00 | 1,414.89 | 1,323,857 |
| 2026-06-12 | 1,495.00 | 1,520.00 | 1,445.00 | 1,475.00 | 1,459.42 | 1,902,913 |
| 2026-06-11 | 1,460.00 | 1,460.00 | 1,385.00 | 1,440.00 | 1,424.78 | 1,425,258 |
| 2026-06-10 | 1,490.00 | 1,565.00 | 1,425.00 | 1,445.00 | 1,429.73 | 3,438,167 |
| 2026-06-09 | 1,410.00 | 1,510.00 | 1,380.00 | 1,510.00 | 1,494.05 | 2,734,372 |
| 2026-06-08 | 1,235.00 | 1,405.00 | 1,235.00 | 1,375.00 | 1,360.47 | 2,230,433 |
| 2026-06-05 | 1,420.00 | 1,420.00 | 1,320.00 | 1,370.00 | 1,355.52 | 1,602,211 |
| 2026-06-04 | 1,440.00 | 1,475.00 | 1,380.00 | 1,420.00 | 1,405.00 | 2,189,690 |
| 2026-06-03 | 1,390.00 | 1,470.00 | 1,380.00 | 1,455.00 | 1,439.63 | 1,703,437 |
| 2026-06-02 | 1,410.00 | 1,465.00 | 1,350.00 | 1,375.00 | 1,360.47 | 1,412,569 |
| 2026-06-01 | 1,395.00 | 1,450.00 | 1,375.00 | 1,400.00 | 1,385.21 | 825,368 |
| 2026-05-29 | 1,360.00 | 1,380.00 | 1,335.00 | 1,365.00 | 1,350.58 | 1,025,258 |
| 2026-05-28 | 1,400.00 | 1,420.00 | 1,315.00 | 1,325.00 | 1,311.00 | 1,539,368 |
| 2026-05-27 | 1,470.00 | 1,470.00 | 1,385.00 | 1,395.00 | 1,380.26 | 1,308,777 |
| 2026-05-26 | 1,470.00 | 1,470.00 | 1,410.00 | 1,440.00 | 1,424.78 | 1,393,749 |
| 2026-05-25 | 1,400.00 | 1,455.00 | 1,380.00 | 1,435.00 | 1,419.84 | 1,541,829 |
| 2026-05-22 | 1,350.00 | 1,380.00 | 1,330.00 | 1,345.00 | 1,330.79 | 1,194,229 |
| 2026-05-21 | 1,340.00 | 1,345.00 | 1,295.00 | 1,335.00 | 1,320.89 | 1,242,900 |
| 2026-05-20 | 1,330.00 | 1,345.00 | 1,270.00 | 1,285.00 | 1,271.42 | 1,073,548 |
| 2026-05-19 | 1,390.00 | 1,400.00 | 1,315.00 | 1,325.00 | 1,311.00 | 1,170,291 |
| 2026-05-18 | 1,385.00 | 1,410.00 | 1,325.00 | 1,380.00 | 1,365.42 | 1,206,179 |
| 2026-05-15 | 1,500.00 | 1,500.00 | 1,405.00 | 1,410.00 | 1,395.10 | 1,582,604 |
| 2026-05-14 | 1,560.00 | 1,560.00 | 1,450.00 | 1,460.00 | 1,444.57 | 2,217,874 |
| 2026-05-13 | 1,500.00 | 1,530.00 | 1,415.00 | 1,520.00 | 1,503.94 | 3,513,915 |
| 2026-05-12 | 1,505.00 | 1,590.00 | 1,485.00 | 1,550.00 | 1,533.62 | 4,818,181 |
| 2026-05-11 | 1,455.00 | 1,555.00 | 1,455.00 | 1,555.00 | 1,538.57 | 3,504,488 |
| 2026-05-08 | 1,345.00 | 1,415.00 | 1,335.00 | 1,415.00 | 1,400.05 | 5,808,204 |
| 2026-05-07 | 1,400.00 | 1,450.00 | 1,240.00 | 1,290.00 | 1,276.37 | 7,891,504 |
| 2026-05-06 | 1,275.00 | 1,350.00 | 1,215.00 | 1,325.00 | 1,311.00 | 5,020,642 |
| 2026-05-05 | 1,165.00 | 1,265.00 | 1,155.00 | 1,265.00 | 1,251.63 | 2,268,477 |
| 2026-05-04 | 1,150.00 | 1,170.00 | 1,130.00 | 1,150.00 | 1,137.85 | 1,403,136 |
| 2026-04-30 | 1,150.00 | 1,155.00 | 1,110.00 | 1,130.00 | 1,118.06 | 2,178,672 |
| 2026-04-29 | 1,160.00 | 1,160.00 | 1,115.00 | 1,120.00 | 1,108.17 | 2,428,432 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 14.0000 TWD |
| 2025-06-26 | 7.4944 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-21 | 4.0008 TWD |
| 2022-06-23 | 3.0010 TWD |
| 2021-05-31 | 4.0017 TWD |
| 2020-07-13 | 4.6000 TWD |
| 2019-07-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.