Chenbro Micom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,150.00 | 1,185.00 | 1,105.00 | 1,170.00 | 1,157.64 | 2,993,090 |
| 2026-04-27 | 1,300.00 | 1,300.00 | 1,110.00 | 1,165.00 | 1,152.69 | 5,761,029 |
| 2026-04-24 | 1,165.00 | 1,210.00 | 1,130.00 | 1,210.00 | 1,197.22 | 5,122,077 |
| 2026-04-23 | 1,095.00 | 1,145.00 | 1,050.00 | 1,100.00 | 1,088.38 | 5,721,926 |
| 2026-04-22 | 1,030.00 | 1,075.00 | 1,020.00 | 1,045.00 | 1,033.96 | 2,340,786 |
| 2026-04-21 | 1,035.00 | 1,035.00 | 992.00 | 1,020.00 | 1,009.22 | 1,746,010 |
| 2026-04-20 | 1,040.00 | 1,045.00 | 1,005.00 | 1,020.00 | 1,009.22 | 1,937,829 |
| 2026-04-17 | 1,030.00 | 1,050.00 | 1,015.00 | 1,020.00 | 1,009.22 | 2,332,518 |
| 2026-04-16 | 1,010.00 | 1,045.00 | 1,005.00 | 1,020.00 | 1,009.22 | 4,241,426 |
| 2026-04-15 | 987.00 | 1,010.00 | 965.00 | 992.00 | 981.52 | 5,169,273 |
| 2026-04-14 | 911.00 | 967.00 | 911.00 | 961.00 | 950.85 | 5,261,596 |
| 2026-04-13 | 887.00 | 907.00 | 875.00 | 900.00 | 890.49 | 2,074,988 |
| 2026-04-10 | 893.00 | 901.00 | 885.00 | 890.00 | 880.60 | 1,418,061 |
| 2026-04-09 | 901.00 | 905.00 | 878.00 | 880.00 | 870.70 | 2,703,612 |
| 2026-04-08 | 855.00 | 899.00 | 850.00 | 898.00 | 888.51 | 3,848,877 |
| 2026-04-07 | 857.00 | 857.00 | 827.00 | 830.00 | 821.23 | 3,106,975 |
| 2026-04-02 | 910.00 | 910.00 | 840.00 | 841.00 | 832.11 | 5,081,369 |
| 2026-04-01 | 894.00 | 915.00 | 889.00 | 899.00 | 889.50 | 2,361,919 |
| 2026-03-31 | 895.00 | 905.00 | 864.00 | 867.00 | 857.84 | 2,965,065 |
| 2026-03-30 | 891.00 | 903.00 | 876.00 | 895.00 | 885.54 | 2,653,838 |
| 2026-03-27 | 896.00 | 912.00 | 884.00 | 909.00 | 899.40 | 1,530,564 |
| 2026-03-26 | 916.00 | 923.00 | 893.00 | 903.00 | 893.46 | 2,710,854 |
| 2026-03-25 | 886.00 | 917.00 | 883.00 | 904.00 | 894.45 | 2,948,793 |
| 2026-03-24 | 908.00 | 915.00 | 865.00 | 868.00 | 858.83 | 2,938,996 |
| 2026-03-23 | 890.00 | 904.00 | 884.00 | 893.00 | 883.56 | 1,667,700 |
| 2026-03-20 | 900.00 | 912.00 | 885.00 | 912.00 | 902.36 | 2,686,743 |
| 2026-03-19 | 883.00 | 910.00 | 883.00 | 892.00 | 882.58 | 2,809,314 |
| 2026-03-18 | 891.00 | 896.00 | 872.00 | 890.00 | 880.60 | 3,524,110 |
| 2026-03-17 | 905.00 | 907.00 | 881.00 | 881.00 | 871.69 | 2,183,853 |
| 2026-03-16 | 901.00 | 903.00 | 881.00 | 888.00 | 878.62 | 1,463,456 |
| 2026-03-13 | 873.00 | 901.00 | 865.00 | 894.00 | 884.55 | 1,852,396 |
| 2026-03-12 | 891.00 | 912.00 | 878.00 | 881.00 | 871.69 | 2,935,249 |
| 2026-03-11 | 902.00 | 909.00 | 868.00 | 894.00 | 884.55 | 5,138,986 |
| 2026-03-10 | 902.00 | 908.00 | 877.00 | 887.00 | 877.63 | 1,888,267 |
| 2026-03-09 | 874.00 | 887.00 | 861.00 | 871.00 | 861.80 | 2,487,386 |
| 2026-03-06 | 935.00 | 950.00 | 919.00 | 939.00 | 929.08 | 1,748,654 |
| 2026-03-05 | 915.00 | 950.00 | 914.00 | 930.00 | 920.17 | 2,382,520 |
| 2026-03-04 | 900.00 | 913.00 | 866.00 | 880.00 | 870.70 | 2,308,111 |
| 2026-03-03 | 939.00 | 970.00 | 912.00 | 912.00 | 902.36 | 3,016,081 |
| 2026-03-02 | 894.00 | 940.00 | 888.00 | 934.00 | 924.13 | 2,379,910 |
| 2026-02-26 | 916.00 | 925.00 | 891.00 | 918.00 | 908.30 | 3,765,397 |
| 2026-02-25 | 880.00 | 914.00 | 880.00 | 909.00 | 899.40 | 3,705,731 |
| 2026-02-24 | 905.00 | 906.00 | 861.00 | 870.00 | 860.81 | 6,480,933 |
| 2026-02-23 | 978.00 | 981.00 | 890.00 | 890.00 | 880.60 | 6,957,912 |
| 2026-02-11 | 980.00 | 1,000.00 | 966.00 | 975.00 | 964.70 | 2,337,640 |
| 2026-02-10 | 942.00 | 990.00 | 926.00 | 983.00 | 972.61 | 2,856,836 |
| 2026-02-09 | 1,000.00 | 1,000.00 | 930.00 | 931.00 | 921.16 | 4,637,632 |
| 2026-02-06 | 1,035.00 | 1,050.00 | 977.00 | 977.00 | 966.68 | 3,169,235 |
| 2026-02-05 | 993.00 | 1,085.00 | 993.00 | 1,085.00 | 1,073.54 | 7,378,746 |
| 2026-02-04 | 964.00 | 994.00 | 962.00 | 988.00 | 977.56 | 3,968,521 |
| 2026-02-03 | 913.00 | 957.00 | 912.00 | 955.00 | 944.91 | 2,058,653 |
| 2026-02-02 | 891.00 | 921.00 | 884.00 | 900.00 | 890.49 | 1,370,382 |
| 2026-01-30 | 930.00 | 931.00 | 892.00 | 905.00 | 895.44 | 2,094,564 |
| 2026-01-29 | 951.00 | 963.00 | 929.00 | 930.00 | 920.17 | 1,818,837 |
| 2026-01-28 | 972.00 | 986.00 | 943.00 | 948.00 | 937.98 | 2,779,543 |
| 2026-01-27 | 976.00 | 995.00 | 963.00 | 965.00 | 954.80 | 2,067,752 |
| 2026-01-26 | 980.00 | 994.00 | 949.00 | 971.00 | 960.74 | 2,348,626 |
| 2026-01-23 | 943.00 | 970.00 | 933.00 | 969.00 | 958.76 | 2,607,241 |
| 2026-01-22 | 933.00 | 945.00 | 908.00 | 940.00 | 930.07 | 2,054,749 |
| 2026-01-21 | 896.00 | 940.00 | 895.00 | 909.00 | 899.40 | 1,768,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 14.0000 TWD |
| 2025-06-26 | 7.4944 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-21 | 4.0008 TWD |
| 2022-06-23 | 3.0010 TWD |
| 2021-05-31 | 4.0017 TWD |
| 2020-07-13 | 4.6000 TWD |
| 2019-07-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.