Chenbro Micom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 791.00 | 828.00 | 784.00 | 822.00 | 813.31 | 4,297,643 |
| 2025-10-23 | 764.00 | 780.00 | 749.00 | 772.00 | 763.84 | 3,783,729 |
| 2025-10-22 | 712.00 | 776.00 | 710.00 | 764.00 | 755.93 | 5,116,099 |
| 2025-10-21 | 733.00 | 738.00 | 712.00 | 714.00 | 706.46 | 2,035,958 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 14.0000 TWD |
| 2025-06-26 | 7.4944 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-21 | 4.0008 TWD |
| 2022-06-23 | 3.0010 TWD |
| 2021-05-31 | 4.0017 TWD |
| 2020-07-13 | 4.6000 TWD |
| 2019-07-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.