Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	37.250	37.850	37.250	37.600	37.600	557,450
2024-07-31	37.100	37.700	37.050	37.250	37.250	446,717
2024-07-30	36.550	37.100	36.300	37.100	37.100	663,734
2024-07-29	36.650	36.800	36.450	36.550	36.550	752,022
2024-07-26	37.000	37.000	36.400	36.600	36.600	790,721
2024-07-23	37.100	37.250	37.050	37.150	37.150	671,758
2024-07-22	37.950	37.950	37.000	37.300	37.300	984,966
2024-07-19	38.200	38.200	37.650	37.750	37.750	930,862
2024-07-18	38.200	38.300	37.900	38.200	38.200	685,176
2024-07-17	38.400	38.650	38.200	38.300	38.300	551,990
2024-07-16	38.300	38.500	38.250	38.250	38.250	293,492
2024-07-15	38.350	38.650	38.100	38.150	38.150	649,777
2024-07-12	38.000	38.400	37.800	38.150	38.150	475,517
2024-07-11	38.400	38.450	37.550	38.000	38.000	1,371,188
2024-07-10	38.600	38.850	38.300	38.700	38.700	504,296
2024-07-09	38.800	38.850	38.300	38.400	38.400	606,307
2024-07-08	39.100	39.150	38.800	38.850	38.850	647,075
2024-07-05	38.900	39.150	38.750	39.000	39.000	531,705
2024-07-04	38.900	39.050	38.750	38.950	38.950	747,501
2024-07-03	39.350	39.750	39.350	39.600	39.600	1,179,195
2024-07-02	39.300	39.550	39.000	39.300	39.300	1,051,485
2024-07-01	39.300	39.500	39.200	39.450	39.450	394,798
2024-06-28	39.000	39.500	39.000	39.300	39.300	402,763
2024-06-27	39.150	39.150	38.950	39.100	39.100	444,177
2024-06-26	39.200	39.400	39.100	39.150	39.150	310,245
2024-06-25	39.200	39.350	38.850	39.150	39.150	487,938
2024-06-24	39.450	39.450	39.200	39.200	39.200	335,514
2024-06-21	39.600	39.650	39.300	39.450	39.450	622,172
2024-06-20	39.650	39.750	39.350	39.650	39.650	721,688
2024-06-19	39.150	39.600	39.000	39.450	39.450	1,007,654
2024-06-18	39.300	39.300	39.000	39.100	39.100	401,695
2024-06-17	38.650	39.350	38.600	39.200	39.200	472,143
2024-06-14	38.350	38.750	38.350	38.650	38.650	255,641
2024-06-13	38.600	38.600	38.300	38.350	38.350	600,903
2024-06-12	38.800	38.800	38.350	38.400	38.400	798,888
2024-06-11	39.000	39.000	38.650	38.700	38.700	709,234
2024-06-07	39.000	39.100	39.000	39.000	39.000	273,976
2024-06-06	38.950	39.100	38.800	39.000	39.000	507,302
2024-06-05	38.850	38.900	38.700	38.800	38.800	841,848
2024-06-04	39.100	39.100	38.850	38.850	38.850	430,276
2024-06-03	39.150	39.350	39.050	39.100	39.100	549,363
2024-05-31	39.550	39.650	39.100	39.150	39.150	507,386
2024-05-30	39.700	39.850	39.300	39.350	39.350	424,807
2024-05-29	40.100	40.100	39.650	39.700	39.700	513,097
2024-05-28	39.550	40.100	39.350	40.000	40.000	1,075,129
2024-05-27	39.200	39.650	39.200	39.450	39.450	774,586
2024-05-24	39.000	39.200	38.600	39.200	39.200	972,247
2024-05-23	39.300	39.300	38.800	38.850	38.850	1,096,269
2024-05-22	38.700	39.300	38.700	39.150	39.150	886,597
2024-05-21	39.000	39.100	38.600	38.650	38.650	1,007,164
2024-05-20	39.000	39.250	38.900	39.000	39.000	497,261
2024-05-17	39.300	39.500	38.800	38.950	38.950	1,265,177
2024-05-16	39.200	39.400	39.200	39.250	39.250	541,380
2024-05-15	39.200	39.550	39.200	39.200	39.200	1,034,944
2024-05-14	40.050	40.050	38.800	39.500	39.500	2,514,692
2024-05-13	40.100	40.400	40.100	40.350	40.350	524,222
2024-05-10	40.000	40.200	39.850	40.100	40.100	484,028
2024-05-09	40.600	40.600	40.000	40.000	40.000	731,131
2024-05-08	40.150	40.700	40.150	40.500	40.500	1,243,933
2024-05-07	39.650	40.350	39.650	40.150	40.150	1,031,134

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.