Taiwan Printed Circuit Board Techvest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 38.050 | 39.500 | 37.800 | 38.900 | 38.900 | 1,175,590 |
| 2026-10-16 | 39.500 | 39.800 | 38.350 | 38.750 | 38.750 | 1,361,878 |
| 2026-10-15 | 39.800 | 40.000 | 38.850 | 39.000 | 39.000 | 2,928,504 |
| 2026-10-14 | 39.000 | 41.750 | 38.500 | 40.650 | 40.650 | 5,574,509 |
| 2026-10-13 | 39.150 | 39.500 | 38.400 | 38.500 | 38.500 | 2,049,187 |
| 2026-10-12 | 39.150 | 39.800 | 38.250 | 39.150 | 39.150 | 3,195,401 |
| 2026-10-08 | 37.750 | 39.400 | 37.600 | 38.350 | 38.350 | 5,955,390 |
| 2026-10-07 | 34.300 | 37.700 | 34.300 | 37.700 | 37.700 | 6,128,114 |
| 2026-10-06 | 33.950 | 34.350 | 33.850 | 34.300 | 34.300 | 485,017 |
| 2026-10-05 | 34.500 | 34.750 | 33.850 | 33.850 | 33.850 | 273,725 |
| 2026-10-02 | 33.800 | 34.300 | 33.800 | 34.250 | 34.250 | 414,003 |
| 2026-10-01 | 34.500 | 34.500 | 33.700 | 34.000 | 34.000 | 380,043 |
| 2026-09-30 | 33.250 | 34.500 | 32.900 | 34.500 | 34.500 | 990,143 |
| 2026-09-29 | 33.100 | 33.100 | 32.800 | 32.800 | 32.800 | 263,111 |
| 2026-09-24 | 33.250 | 33.250 | 32.900 | 33.100 | 33.100 | 177,001 |
| 2026-09-23 | 33.500 | 33.500 | 33.050 | 33.150 | 33.150 | 164,559 |
| 2026-09-22 | 33.600 | 33.600 | 33.050 | 33.250 | 33.250 | 220,001 |
| 2026-09-21 | 33.200 | 33.350 | 32.750 | 33.200 | 33.200 | 337,007 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 2.5000 TWD |
| 2022-06-23 | 3.5000 TWD |
| 2021-06-29 | 3.5000 TWD |
| 2020-06-11 | 2.5467 TWD |
| 2019-08-02 | 2.1835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.