Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	38.050	39.500	37.800	38.900	38.900	1,175,590
2026-10-16	39.500	39.800	38.350	38.750	38.750	1,361,878
2026-10-15	39.800	40.000	38.850	39.000	39.000	2,928,504
2026-10-14	39.000	41.750	38.500	40.650	40.650	5,574,509
2026-10-13	39.150	39.500	38.400	38.500	38.500	2,049,187
2026-10-12	39.150	39.800	38.250	39.150	39.150	3,195,401
2026-10-08	37.750	39.400	37.600	38.350	38.350	5,955,390
2026-10-07	34.300	37.700	34.300	37.700	37.700	6,128,114
2026-10-06	33.950	34.350	33.850	34.300	34.300	485,017
2026-10-05	34.500	34.750	33.850	33.850	33.850	273,725
2026-10-02	33.800	34.300	33.800	34.250	34.250	414,003
2026-10-01	34.500	34.500	33.700	34.000	34.000	380,043
2026-09-30	33.250	34.500	32.900	34.500	34.500	990,143
2026-09-29	33.100	33.100	32.800	32.800	32.800	263,111
2026-09-24	33.250	33.250	32.900	33.100	33.100	177,001
2026-09-23	33.500	33.500	33.050	33.150	33.150	164,559
2026-09-22	33.600	33.600	33.050	33.250	33.250	220,001
2026-09-21	33.200	33.350	32.750	33.200	33.200	337,007
2026-09-18	32.750	33.000	32.600	33.000	33.000	316,220
2026-09-17	32.500	33.000	32.500	32.550	32.550	172,000
2026-09-16	32.250	32.700	32.250	32.500	32.500	126,001
2026-09-15	33.000	33.150	32.250	32.300	32.300	265,328
2026-09-14	32.700	32.950	32.250	32.850	32.850	263,001
2026-09-11	32.050	32.850	31.850	32.250	32.250	499,040
2026-09-10	32.400	32.650	32.250	32.300	32.300	174,002
2026-09-09	32.400	32.850	32.400	32.800	32.800	182,000
2026-09-08	32.800	32.800	32.450	32.550	32.550	275,009
2026-09-07	33.300	33.450	32.850	32.950	32.950	260,105
2026-09-04	32.900	33.200	32.700	32.950	32.950	263,064
2026-09-03	33.300	33.800	32.750	32.800	32.800	481,050
2026-09-02	33.250	33.750	33.100	33.400	33.400	195,321
2026-09-01	32.950	33.800	32.950	33.500	33.500	468,163
2026-08-31	32.700	33.250	32.500	32.900	32.900	360,462
2026-08-28	33.700	33.700	33.150	33.150	33.150	220,055
2026-08-27	32.900	33.950	32.800	33.150	33.150	595,155
2026-08-26	32.950	32.950	32.700	32.800	32.800	225,366
2026-08-25	32.600	32.850	32.200	32.650	32.650	230,120
2026-08-24	32.950	33.000	32.550	32.650	32.650	297,053
2026-08-21	32.700	33.000	32.500	32.950	32.950	234,101
2026-08-20	32.550	33.050	32.550	32.750	32.750	242,090
2026-08-19	32.800	32.950	32.450	32.500	32.500	385,002
2026-08-18	34.050	34.050	33.000	33.000	33.000	396,000
2026-08-17	32.850	34.150	32.850	33.950	33.950	689,772
2026-08-14	33.400	33.400	32.750	33.000	33.000	458,509
2026-08-13	34.000	34.150	33.150	33.300	33.300	640,250
2026-08-12	33.350	33.600	32.300	33.300	33.300	1,212,500
2026-08-11	31.350	33.000	31.350	32.550	32.550	1,266,138
2026-08-10	30.550	30.750	30.350	30.700	30.700	155,115
2026-08-07	30.400	30.450	30.050	30.300	30.300	221,331
2026-08-06	30.100	30.350	29.800	30.350	30.350	187,026
2026-08-05	30.100	30.450	30.000	30.200	30.200	326,050
2026-08-04	29.300	29.850	29.200	29.700	29.700	341,038
2026-08-03	29.200	30.000	29.200	29.700	29.700	498,111
2026-07-31	29.300	30.300	29.150	29.900	29.900	794,000
2026-07-30	29.200	29.400	28.350	28.500	28.500	841,000
2026-07-29	29.900	29.950	28.100	28.900	28.900	1,413,001
2026-07-28	30.650	30.650	29.650	29.800	29.800	1,192,002
2026-07-27	31.850	31.850	30.700	30.900	30.900	484,300
2026-07-24	31.500	31.850	31.250	31.450	31.450	247,002
2026-07-23	32.250	32.500	31.550	31.750	31.750	412,027

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.