Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	40.200	40.200	39.600	39.800	37.402	442,190
2023-05-10	40.100	40.350	39.900	40.250	37.825	194,093
2023-05-09	40.550	40.550	39.950	40.150	37.731	197,940
2023-05-08	40.200	40.550	40.200	40.550	38.107	251,127
2023-05-05	40.300	40.550	40.100	40.200	37.778	245,293
2023-05-04	39.850	40.400	39.850	40.300	37.872	337,287
2023-05-03	40.100	40.100	39.700	40.000	37.590	444,397
2023-05-02	40.400	40.400	39.700	40.100	37.684	917,329
2023-04-28	40.550	41.050	40.550	40.950	38.483	182,169
2023-04-27	40.300	40.700	40.100	40.500	38.060	208,186
2023-04-26	40.150	40.350	39.550	40.250	37.825	404,830
2023-04-25	40.800	41.200	40.300	40.350	37.919	305,541
2023-04-24	40.200	40.900	40.200	40.800	38.342	241,200
2023-04-21	41.350	41.450	40.400	40.400	37.966	581,665
2023-04-20	41.850	41.900	41.300	41.350	38.859	386,925
2023-04-19	41.900	42.100	41.800	41.950	39.423	236,120
2023-04-18	41.700	42.000	41.500	41.800	39.282	283,206
2023-04-17	42.050	42.100	41.600	41.700	39.188	477,901
2023-04-14	42.250	42.350	42.050	42.150	39.611	379,188
2023-04-13	42.300	42.700	42.100	42.200	39.658	456,874
2023-04-12	42.250	42.500	42.100	42.350	39.799	606,777
2023-04-11	41.700	42.100	41.700	41.900	39.376	313,331
2023-04-10	42.000	42.100	41.600	41.700	39.188	347,391
2023-04-07	42.000	42.200	41.800	42.000	39.470	529,167
2023-04-06	41.200	41.900	41.200	41.800	39.282	547,758
2023-03-31	41.150	41.500	41.150	41.400	38.906	420,302
2023-03-30	41.300	41.300	41.050	41.150	38.671	477,206
2023-03-29	41.200	41.200	40.950	41.050	38.577	636,401
2023-03-28	41.300	41.300	40.850	41.200	38.718	458,074
2023-03-27	40.700	41.350	40.700	41.050	38.577	715,379
2023-03-24	40.550	40.750	40.350	40.700	38.248	402,106
2023-03-23	40.500	40.600	40.300	40.450	38.013	339,175
2023-03-22	40.300	40.450	40.250	40.450	38.013	360,344
2023-03-21	40.200	40.300	40.050	40.150	37.731	300,915
2023-03-20	39.800	40.100	39.500	40.050	37.637	342,369
2023-03-17	39.600	39.900	39.400	39.800	37.402	689,746
2023-03-16	39.650	39.650	39.150	39.150	36.792	425,946
2023-03-15	39.700	40.050	39.600	39.650	37.261	478,761
2023-03-14	39.200	39.300	38.850	39.200	36.839	316,967
2023-03-13	39.050	39.300	38.700	39.150	36.792	768,113
2023-03-10	40.100	40.100	39.400	39.550	37.168	622,745
2023-03-09	40.450	40.600	40.000	40.100	37.684	742,790
2023-03-08	40.000	40.550	39.800	40.450	38.013	689,282
2023-03-07	39.900	40.050	39.750	40.050	37.637	345,738
2023-03-06	40.050	40.200	39.850	39.900	37.496	484,723
2023-03-03	39.850	40.150	39.400	39.800	37.402	671,897
2023-03-02	38.800	39.600	38.750	39.550	37.168	719,888
2023-03-01	38.750	38.850	38.450	38.750	36.416	350,417
2023-02-24	38.900	38.900	38.650	38.800	36.463	250,659
2023-02-23	38.750	39.050	38.750	39.000	36.651	361,657
2023-02-22	38.900	38.900	38.550	38.850	36.510	298,168
2023-02-21	38.900	39.250	38.900	39.050	36.698	415,554
2023-02-20	38.300	38.900	38.300	38.900	36.557	534,609
2023-02-17	38.200	38.350	38.100	38.350	36.040	210,613
2023-02-16	38.450	38.450	38.250	38.300	35.993	256,299
2023-02-15	38.000	38.400	38.000	38.300	35.993	351,611
2023-02-14	37.900	38.250	37.900	38.050	35.758	181,179
2023-02-13	37.550	38.050	37.550	37.850	35.570	258,949
2023-02-10	38.050	38.050	37.600	37.800	35.523	268,144
2023-02-09	38.200	38.300	38.050	38.050	35.758	277,243

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.