Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	38.100	38.350	38.000	38.250	35.946	248,064
2023-02-07	38.300	38.500	37.900	38.050	35.758	357,493
2023-02-06	38.300	38.600	38.100	38.400	36.087	263,366
2023-02-03	38.350	38.450	38.000	38.400	36.087	346,671
2023-02-02	37.800	38.400	37.750	38.350	36.040	584,576
2023-02-01	37.300	37.700	37.250	37.700	35.429	414,187
2023-01-31	37.200	37.600	36.950	36.950	34.724	861,409
2023-01-30	36.700	37.100	36.700	37.000	34.771	266,512
2023-01-17	36.600	36.800	36.600	36.650	34.442	160,839
2023-01-16	36.400	36.800	36.400	36.600	34.395	116,231
2023-01-13	37.000	37.000	36.550	36.600	34.395	151,675
2023-01-12	36.950	36.950	36.800	36.900	34.677	145,945
2023-01-11	37.050	37.100	36.800	36.950	34.724	213,534
2023-01-10	37.000	37.050	36.850	37.050	34.818	174,329
2023-01-09	36.900	37.000	36.850	37.000	34.771	224,164
2023-01-06	36.650	36.950	36.650	36.900	34.677	191,425
2023-01-05	36.400	37.000	36.400	36.650	34.442	140,081
2023-01-04	36.200	36.400	36.200	36.350	34.160	76,662
2023-01-03	36.000	36.300	35.800	36.150	33.972	138,443
2022-12-30	36.300	36.350	36.150	36.200	34.019	73,219
2022-12-29	36.000	36.200	35.700	36.050	33.878	452,914
2022-12-28	36.500	36.550	36.150	36.200	34.019	200,189
2022-12-27	36.500	36.800	36.450	36.700	34.489	122,652
2022-12-26	36.400	36.650	36.350	36.400	34.207	175,396
2022-12-23	36.400	36.400	36.100	36.400	34.207	112,553
2022-12-22	36.350	36.550	36.250	36.400	34.207	151,463
2022-12-21	36.150	36.450	36.150	36.200	34.019	104,414
2022-12-20	36.350	36.550	36.000	36.150	33.972	297,162
2022-12-19	36.300	36.800	36.300	36.550	34.348	183,681
2022-12-16	36.800	36.800	36.500	36.500	34.301	463,091
2022-12-15	37.000	37.150	36.700	37.050	34.818	281,014
2022-12-14	37.050	37.100	36.700	36.700	34.489	298,800
2022-12-13	37.250	37.400	36.700	36.750	34.536	372,448
2022-12-12	36.200	37.000	36.200	37.000	34.771	395,635
2022-12-09	36.000	36.150	35.800	36.050	33.878	335,008
2022-12-08	35.850	36.050	35.650	35.850	33.690	189,017
2022-12-07	36.450	36.500	35.650	35.850	33.690	473,488
2022-12-06	37.200	37.200	36.500	36.500	34.301	355,690
2022-12-05	36.700	37.050	36.600	37.000	34.771	251,101
2022-12-02	36.600	36.850	36.500	36.750	34.536	282,715
2022-12-01	36.800	37.000	36.600	36.650	34.442	570,972
2022-11-30	36.250	36.600	36.250	36.550	34.348	394,197
2022-11-29	35.900	36.300	35.850	36.300	34.113	130,801
2022-11-28	35.900	36.400	35.600	36.100	33.925	300,315
2022-11-25	35.850	36.200	35.700	35.950	33.784	245,575
2022-11-24	36.150	36.150	35.850	36.100	33.925	274,829
2022-11-23	35.600	36.200	35.600	36.050	33.878	403,689
2022-11-22	35.650	35.650	35.300	35.450	33.315	175,927
2022-11-21	36.000	36.250	35.650	35.650	33.502	296,284
2022-11-18	35.700	36.350	35.700	36.050	33.878	371,292
2022-11-17	35.300	35.900	35.300	35.900	33.737	290,768
2022-11-16	35.950	36.000	35.450	35.550	33.408	351,616
2022-11-15	35.150	35.800	35.150	35.800	33.643	547,091
2022-11-14	35.000	35.300	34.600	35.100	32.986	443,328
2022-11-11	35.600	35.800	35.000	35.000	32.892	704,688
2022-11-10	34.750	35.300	34.450	35.150	33.033	401,971
2022-11-09	35.000	35.000	34.600	34.750	32.657	482,999
2022-11-08	34.400	34.850	34.250	34.500	32.422	546,583
2022-11-07	33.850	33.950	33.500	33.900	31.858	291,524
2022-11-04	33.700	33.700	33.250	33.550	31.529	287,539

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.