Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	32.250	32.500	31.550	31.750	31.750	412,027
2026-07-22	31.650	32.800	31.650	32.250	32.250	684,000
2026-07-21	31.000	31.500	30.900	31.450	31.450	808,012
2026-07-20	32.000	32.200	30.600	30.900	30.900	1,052,001
2026-07-17	33.800	33.900	32.800	32.800	31.660	932,001
2026-07-16	34.450	34.450	33.800	34.100	32.915	264,013
2026-07-15	33.700	34.250	33.500	34.250	33.060	392,002
2026-07-14	34.550	34.550	32.700	33.400	32.239	1,385,002
2026-07-13	34.450	34.700	33.950	34.200	33.011	463,229
2026-07-10	34.100	34.100	34.100	34.100	34.100	0
2026-07-09	34.750	35.250	34.100	34.100	34.100	592,000
2026-07-08	34.650	34.850	34.100	34.450	34.450	515,081
2026-07-07	36.150	36.200	34.500	34.650	34.650	1,211,000
2026-07-06	36.250	36.500	35.800	35.900	35.900	408,072
2026-07-03	36.150	36.350	35.300	36.200	36.200	444,000
2026-07-02	35.700	36.200	35.100	36.150	36.150	511,223
2026-07-01	37.000	37.000	35.550	35.600	35.600	748,052
2026-06-30	36.300	36.650	36.050	36.650	36.650	387,107
2026-06-29	35.650	36.400	35.650	36.100	36.100	402,003
2026-06-26	36.700	36.950	35.650	35.650	35.650	763,358
2026-06-25	37.350	37.550	36.850	36.850	36.850	630,500
2026-06-24	36.400	37.750	36.400	37.300	37.300	631,101
2026-06-23	37.850	38.100	36.850	37.050	37.050	761,063
2026-06-22	37.500	38.000	36.100	37.350	37.350	1,529,019
2026-06-18	36.950	37.400	36.650	37.200	37.200	597,053
2026-06-17	36.050	36.550	36.050	36.500	36.500	305,213
2026-06-16	36.800	36.850	36.100	36.150	36.150	602,064
2026-06-15	36.750	36.750	36.200	36.750	36.750	580,632
2026-06-12	35.800	36.700	35.800	36.050	36.050	709,003
2026-06-11	35.150	35.650	34.050	35.200	35.200	801,127
2026-06-10	35.850	36.350	35.000	35.000	35.000	535,100
2026-06-09	34.900	36.600	34.850	36.050	36.050	996,006
2026-06-08	34.050	35.050	33.650	34.750	34.750	1,107,001
2026-06-05	37.450	37.650	37.000	37.100	37.100	787,002
2026-06-04	38.450	38.450	37.350	37.700	37.700	865,309
2026-06-03	38.350	38.950	38.050	38.450	38.450	716,251
2026-06-02	38.700	38.750	37.200	38.050	38.050	1,681,389
2026-06-01	39.000	39.500	38.600	38.850	38.850	1,102,122
2026-05-29	39.100	39.900	38.550	39.000	39.000	1,131,250
2026-05-28	40.600	41.200	38.700	38.900	38.900	1,611,474
2026-05-27	39.400	41.850	39.400	40.650	40.650	3,023,887
2026-05-26	39.550	39.650	38.800	39.250	39.250	832,920
2026-05-25	39.000	39.900	38.500	39.550	39.550	1,627,631
2026-05-22	38.300	38.950	37.900	38.550	38.550	939,900
2026-05-21	37.400	37.850	37.200	37.700	37.700	711,304
2026-05-20	36.750	37.200	36.600	36.700	36.700	492,177
2026-05-19	37.150	37.850	36.700	36.750	36.750	669,244
2026-05-18	37.000	37.350	35.750	37.150	37.150	1,086,051
2026-05-15	38.950	39.250	37.350	37.350	37.350	1,469,837
2026-05-14	39.050	39.600	38.400	38.550	38.550	2,113,002
2026-05-13	39.500	39.500	37.200	38.700	38.700	4,567,740
2026-05-12	43.800	43.800	40.900	41.200	41.200	6,101,161
2026-05-11	39.000	41.800	39.000	41.800	41.800	6,755,709
2026-05-08	38.000	38.500	37.450	38.000	38.000	1,117,022
2026-05-07	37.100	38.250	37.100	37.900	37.900	897,243
2026-05-06	37.400	37.400	36.650	37.000	37.000	654,202
2026-05-05	36.500	37.200	36.500	37.100	37.100	437,204
2026-05-04	36.450	37.250	36.400	36.550	36.550	428,123
2026-04-30	37.000	37.000	36.100	36.250	36.250	531,001
2026-04-29	37.250	37.250	36.200	36.700	36.700	355,008

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.