Taiwan Printed Circuit Board Techvest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 48.500 | 48.900 | 48.350 | 48.800 | 42.397 | 1,448,048 |
| 2021-11-10 | 48.300 | 48.600 | 48.100 | 48.550 | 42.180 | 1,242,957 |
| 2021-11-09 | 47.950 | 48.450 | 47.950 | 48.300 | 41.963 | 1,553,672 |
| 2021-11-08 | 47.850 | 48.050 | 47.700 | 47.850 | 41.572 | 571,476 |
| 2021-11-05 | 47.850 | 48.000 | 47.450 | 47.850 | 41.572 | 728,494 |
| 2021-11-04 | 47.800 | 48.200 | 47.550 | 47.650 | 41.398 | 1,049,208 |
| 2021-11-03 | 47.200 | 47.800 | 47.100 | 47.750 | 41.485 | 1,321,287 |
| 2021-11-02 | 47.450 | 47.600 | 46.900 | 47.100 | 40.920 | 849,735 |
| 2021-11-01 | 46.900 | 47.400 | 46.800 | 47.250 | 41.051 | 1,196,844 |
| 2021-10-29 | 47.050 | 47.050 | 46.650 | 46.900 | 40.747 | 1,572,141 |
| 2021-10-28 | 46.600 | 47.200 | 46.500 | 46.800 | 40.660 | 1,080,103 |
| 2021-10-27 | 46.500 | 46.650 | 46.300 | 46.600 | 40.486 | 425,940 |
| 2021-10-26 | 46.150 | 47.100 | 46.150 | 46.600 | 40.486 | 2,035,989 |
| 2021-10-25 | 45.850 | 46.050 | 45.700 | 46.050 | 40.008 | 310,338 |
| 2021-10-22 | 45.650 | 46.100 | 45.600 | 45.850 | 39.834 | 366,625 |
| 2021-10-21 | 46.450 | 46.500 | 45.300 | 45.300 | 39.356 | 819,756 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 2.5000 TWD |
| 2022-06-23 | 3.5000 TWD |
| 2021-06-29 | 3.5000 TWD |
| 2020-06-11 | 2.5467 TWD |
| 2019-08-02 | 2.1835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.