Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	37.650	37.650	36.850	37.000	37.000	632,210
2026-04-27	38.500	38.950	37.100	37.300	37.300	770,711
2026-04-24	38.450	38.450	37.350	37.900	37.900	504,002
2026-04-23	39.650	39.800	36.950	37.600	37.600	1,656,104
2026-04-22	38.900	39.350	38.650	39.050	39.050	2,011,259
2026-04-21	39.000	39.200	38.200	38.900	38.900	1,701,700
2026-04-20	36.850	39.500	36.850	38.650	38.650	3,911,805
2026-04-17	36.350	37.300	36.100	36.600	36.600	1,482,189
2026-04-16	35.500	36.350	35.500	36.050	36.050	1,067,001
2026-04-15	35.150	35.500	34.800	35.400	35.400	1,178,076
2026-04-14	34.350	35.600	34.200	34.750	34.750	949,148
2026-04-13	34.550	34.700	33.800	34.000	34.000	749,431
2026-04-10	33.700	35.500	33.700	34.900	34.900	1,374,702
2026-04-09	33.600	33.700	33.300	33.650	33.650	248,050
2026-04-08	32.950	33.700	32.900	33.550	33.550	420,111
2026-04-07	33.450	33.450	32.650	32.650	32.650	561,175
2026-04-02	33.700	34.400	32.900	33.300	33.300	563,099
2026-04-01	32.550	34.100	32.500	33.650	33.650	925,008
2026-03-31	32.600	32.950	32.000	32.050	32.050	734,162
2026-03-30	33.050	33.200	32.750	32.750	32.750	485,964
2026-03-27	32.800	33.600	32.400	33.550	33.550	437,501
2026-03-26	32.900	33.200	32.600	32.700	32.700	462,005
2026-03-25	32.400	33.000	32.400	32.600	32.600	321,254
2026-03-24	33.100	33.100	32.250	32.300	32.300	474,187
2026-03-23	32.550	33.250	32.450	32.600	32.600	444,029
2026-03-20	33.800	34.000	33.050	33.050	33.050	1,386,036
2026-03-19	33.600	34.200	33.450	33.800	33.800	843,070
2026-03-18	34.500	34.500	33.700	33.950	33.950	633,007
2026-03-17	33.200	34.100	33.200	33.750	33.750	420,044
2026-03-16	33.600	33.950	32.850	33.200	33.200	1,544,031
2026-03-13	33.800	34.000	33.350	33.600	33.600	986,047
2026-03-12	35.650	35.700	34.400	34.550	34.550	2,565,213
2026-03-11	35.750	37.150	35.750	36.450	36.450	1,371,072
2026-03-10	36.300	36.800	35.800	36.250	36.250	492,424
2026-03-09	35.650	36.100	35.250	35.700	35.700	695,868
2026-03-06	37.150	37.800	36.750	37.550	37.550	819,013
2026-03-05	37.400	37.800	36.650	37.200	37.200	789,457
2026-03-04	37.550	38.100	36.000	36.300	36.300	1,320,448
2026-03-03	38.000	38.800	37.650	37.850	37.850	1,039,456
2026-03-02	37.500	39.000	37.300	38.250	38.250	1,290,029
2026-02-26	38.350	39.350	37.750	38.700	38.700	2,915,605
2026-02-25	37.850	38.200	37.500	38.100	38.100	1,586,414
2026-02-24	37.000	37.500	36.750	37.400	37.400	1,286,417
2026-02-23	36.650	37.000	36.500	36.650	36.650	1,010,091
2026-02-11	36.000	37.350	36.000	36.300	36.300	1,464,553
2026-02-10	34.600	35.300	34.400	35.000	35.000	368,020
2026-02-09	35.400	35.450	34.600	34.600	34.600	615,632
2026-02-06	36.050	36.050	34.850	34.950	34.950	978,273
2026-02-05	37.200	37.300	36.150	36.600	36.600	1,426,712
2026-02-04	35.350	37.700	35.350	37.700	37.700	3,162,362
2026-02-03	34.900	35.700	34.550	35.450	35.450	471,006
2026-02-02	35.000	35.150	34.550	34.700	34.700	501,169
2026-01-30	36.300	36.550	35.350	35.400	35.400	856,007
2026-01-29	36.450	36.950	36.200	36.300	36.300	1,219,137
2026-01-28	36.550	36.550	36.150	36.300	36.300	609,000
2026-01-27	36.200	36.650	36.000	36.300	36.300	1,079,821
2026-01-26	36.000	36.100	35.750	35.950	35.950	796,524
2026-01-23	35.900	36.150	35.550	35.800	35.800	932,105
2026-01-22	35.150	35.900	35.150	35.850	35.850	938,200
2026-01-21	35.150	35.350	34.950	35.150	35.150	601,036

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.