Taiwan Printed Circuit Board Techvest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 37.650 | 37.650 | 36.850 | 37.000 | 37.000 | 632,210 |
| 2026-04-27 | 38.500 | 38.950 | 37.100 | 37.300 | 37.300 | 770,711 |
| 2026-04-24 | 38.450 | 38.450 | 37.350 | 37.900 | 37.900 | 504,002 |
| 2026-04-23 | 39.650 | 39.800 | 36.950 | 37.600 | 37.600 | 1,656,104 |
| 2026-04-22 | 38.900 | 39.350 | 38.650 | 39.050 | 39.050 | 2,011,259 |
| 2026-04-21 | 39.000 | 39.200 | 38.200 | 38.900 | 38.900 | 1,701,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 2.5000 TWD |
| 2022-06-23 | 3.5000 TWD |
| 2021-06-29 | 3.5000 TWD |
| 2020-06-11 | 2.5467 TWD |
| 2019-08-02 | 2.1835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.