Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	34.500	35.300	34.250	35.150	35.150	801,511
2026-01-19	34.350	34.700	34.350	34.500	34.500	377,156
2026-01-16	35.050	35.100	34.550	34.550	34.550	423,500
2026-01-15	34.700	34.900	34.400	34.900	34.900	219,906
2026-01-14	34.500	35.000	34.500	34.700	34.700	516,001
2026-01-13	35.000	35.150	34.400	34.400	34.400	540,178
2026-01-12	33.700	35.450	33.700	34.750	34.750	1,745,053
2026-01-09	33.850	34.000	33.100	33.450	33.450	427,356
2026-01-08	34.300	34.300	33.350	33.500	33.500	467,004
2026-01-07	32.350	34.800	32.350	34.300	34.300	1,256,550
2026-01-06	32.300	32.600	32.300	32.450	32.450	286,002
2026-01-05	32.750	32.950	32.250	32.350	32.350	397,216
2026-01-02	32.450	32.800	32.450	32.750	32.750	199,015
2025-12-31	32.450	32.750	32.400	32.550	32.550	187,073
2025-12-30	32.550	32.550	32.250	32.450	32.450	178,014
2025-12-29	32.400	32.600	32.400	32.600	32.600	197,035
2025-12-26	32.800	32.900	32.250	32.650	32.650	457,005
2025-12-24	32.950	33.000	32.600	32.700	32.700	220,266
2025-12-23	33.350	33.350	32.700	32.900	32.900	261,610
2025-12-22	33.600	33.600	33.250	33.350	33.350	485,366
2025-12-19	32.750	33.200	32.750	33.100	33.100	223,076
2025-12-18	32.400	33.050	32.400	32.850	32.850	315,005
2025-12-17	32.800	33.450	32.550	32.750	32.750	349,881
2025-12-16	32.800	33.000	32.450	32.800	32.800	415,110
2025-12-15	32.650	33.200	32.650	33.200	33.200	313,201
2025-12-12	33.250	33.450	32.950	33.000	33.000	192,067
2025-12-11	33.000	33.050	32.850	33.000	33.000	169,088
2025-12-10	33.100	33.100	32.800	32.850	32.850	182,000
2025-12-09	33.050	33.200	32.850	33.100	33.100	162,060
2025-12-08	33.100	33.150	32.900	33.050	33.050	193,180
2025-12-05	33.550	33.550	33.100	33.100	33.100	148,000
2025-12-04	33.650	33.650	33.200	33.350	33.350	94,280
2025-12-03	33.200	33.700	33.200	33.200	33.200	568,102
2025-12-02	32.900	33.700	32.900	33.050	33.050	370,006
2025-12-01	33.400	33.400	32.800	32.850	32.850	223,152
2025-11-28	33.350	33.400	33.150	33.400	33.400	139,143
2025-11-27	33.050	33.350	33.050	33.350	33.350	186,612
2025-11-26	33.100	33.300	32.950	32.950	32.950	294,002
2025-11-25	32.900	33.000	32.600	32.950	32.950	121,120
2025-11-24	32.950	33.000	32.550	32.650	32.650	420,057
2025-11-21	33.250	33.500	32.750	32.950	32.950	523,202
2025-11-20	33.400	34.500	33.400	33.900	33.900	336,110
2025-11-19	33.150	33.700	33.000	33.650	33.650	248,000
2025-11-18	33.050	33.550	32.700	33.050	33.050	673,294
2025-11-17	33.650	33.850	33.100	33.300	33.300	860,006
2025-11-14	34.500	34.900	33.700	33.800	33.800	972,032
2025-11-13	35.000	35.100	34.400	35.000	35.000	870,001
2025-11-12	34.100	35.400	34.100	35.400	35.400	495,290
2025-11-11	33.750	34.300	33.750	34.050	34.050	226,122
2025-11-10	34.150	34.150	33.600	33.750	33.750	302,195
2025-11-07	34.250	34.300	33.800	34.200	34.200	234,001
2025-11-06	34.600	34.600	33.950	34.450	34.450	183,021
2025-11-05	34.100	34.350	33.750	33.950	33.950	335,001
2025-11-04	35.100	35.100	34.250	34.350	34.350	341,072
2025-11-03	35.300	35.350	34.800	35.100	35.100	343,020
2025-10-31	35.950	35.950	35.200	35.300	35.300	522,019
2025-10-30	35.300	36.000	35.300	35.850	35.850	649,080
2025-10-29	35.300	35.600	35.100	35.300	35.300	288,035
2025-10-28	35.550	35.550	34.850	35.200	35.200	307,001
2025-10-27	34.600	35.550	34.600	35.500	35.500	658,881

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.