Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	34.500	34.850	34.500	34.600	34.600	173,536
2025-10-22	34.500	34.750	34.400	34.700	34.700	231,833
2025-10-21	34.650	35.500	34.500	34.500	34.500	555,132
2025-10-20	34.400	34.650	34.100	34.350	34.350	206,480
2025-10-17	34.700	34.800	34.300	34.400	34.400	315,001
2025-10-16	33.600	34.800	33.600	34.600	34.600	576,103
2025-10-15	33.600	34.250	33.300	33.300	33.300	798,510
2025-10-14	33.400	34.200	33.250	33.600	33.600	862,009
2025-10-13	33.800	33.800	32.400	33.400	33.400	581,063
2025-10-09	34.350	34.400	34.000	34.050	34.050	378,580
2025-10-08	34.500	34.500	34.000	34.150	34.150	273,505
2025-10-07	34.250	34.800	34.250	34.400	34.400	291,301
2025-10-03	34.850	34.850	34.250	34.400	34.400	405,603
2025-10-02	34.600	34.850	34.350	34.500	34.500	317,022
2025-10-01	35.000	35.100	34.400	34.550	34.550	420,050
2025-09-30	34.900	35.000	34.650	34.850	34.850	259,142
2025-09-29	34.850	34.850	34.850	34.850	34.850	0
2025-09-26	36.000	36.000	34.850	34.850	34.850	768,360
2025-09-25	36.300	36.500	35.950	36.150	36.150	560,001
2025-09-24	36.300	36.350	35.400	36.250	36.250	761,185
2025-09-23	36.600	36.700	35.800	36.050	36.050	655,336
2025-09-22	36.250	36.800	36.150	36.500	36.500	1,015,112
2025-09-19	35.550	36.950	35.550	36.450	36.450	2,457,076
2025-09-18	34.950	35.400	34.800	35.400	35.400	363,135
2025-09-17	35.100	35.300	34.700	34.800	34.800	280,001
2025-09-16	34.950	35.300	34.400	35.050	35.050	438,019
2025-09-15	34.500	34.950	34.500	34.700	34.700	515,112
2025-09-12	34.200	34.800	34.200	34.500	34.500	364,010
2025-09-11	34.900	35.200	34.100	34.200	34.200	782,149
2025-09-10	34.750	35.350	34.400	35.000	35.000	590,001
2025-09-09	34.950	35.100	34.300	34.700	34.700	551,145
2025-09-08	35.650	35.650	34.750	34.950	34.950	553,387
2025-09-05	35.500	35.500	35.000	35.200	35.200	401,090
2025-09-04	35.300	35.900	35.300	35.300	35.300	633,079
2025-09-03	35.050	35.500	35.050	35.300	35.300	374,022
2025-09-02	35.500	35.900	34.750	35.150	35.150	689,018
2025-09-01	36.500	36.500	35.250	35.500	35.500	1,022,124
2025-08-29	36.850	36.850	36.300	36.500	36.500	834,121
2025-08-28	37.000	37.000	36.200	36.600	36.600	1,191,104
2025-08-27	35.100	36.950	35.050	36.800	36.800	3,542,300
2025-08-26	35.500	35.500	35.000	35.200	35.200	929,624
2025-08-25	35.900	36.150	35.500	35.550	35.550	1,745,045
2025-08-22	35.350	35.550	35.050	35.250	35.250	466,366
2025-08-21	35.200	35.900	35.000	35.350	35.350	830,601
2025-08-20	35.600	35.600	33.650	35.150	35.150	1,474,890
2025-08-19	36.200	36.250	35.600	35.750	35.750	1,477,280
2025-08-18	35.950	36.150	35.200	35.900	35.900	1,664,084
2025-08-15	35.700	36.000	35.050	35.900	35.900	2,132,454
2025-08-14	34.600	36.150	34.350	35.550	35.550	4,339,130
2025-08-13	34.150	35.400	34.000	34.550	34.550	3,218,952
2025-08-12	32.200	34.150	32.150	33.600	33.600	2,349,204
2025-08-11	31.450	31.800	31.450	31.600	31.600	432,179
2025-08-08	31.650	31.700	31.200	31.400	31.400	536,000
2025-08-07	32.300	32.300	31.500	31.650	31.650	652,610
2025-08-06	31.900	32.300	31.650	32.050	32.050	632,129
2025-08-05	32.000	32.050	31.700	31.750	31.750	608,045
2025-08-04	31.950	32.000	31.500	32.000	32.000	563,160
2025-08-01	32.250	32.700	31.900	31.950	31.950	1,411,517
2025-07-31	33.000	33.150	32.350	32.500	32.500	2,333,614
2025-07-30	32.750	34.300	32.700	33.650	32.270	4,172,350

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.