Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	32.150	32.300	31.800	32.200	30.880	1,173,086
2025-07-28	31.900	32.350	31.850	32.350	31.023	1,872,151
2025-07-25	31.600	31.800	31.600	31.800	30.496	280,001
2025-07-24	31.750	31.800	31.500	31.600	31.600	288,001
2025-07-23	31.500	31.750	31.350	31.750	31.750	332,401
2025-07-22	31.600	31.850	31.150	31.400	31.400	320,020
2025-07-21	31.850	32.000	31.550	31.600	31.600	439,001
2025-07-18	31.150	31.850	31.050	31.850	31.850	562,662
2025-07-17	30.600	31.000	30.550	30.950	30.950	316,001
2025-07-16	30.300	30.800	30.300	30.600	30.600	254,001
2025-07-15	30.250	30.500	30.250	30.400	30.400	147,001
2025-07-14	30.400	30.550	30.300	30.400	30.400	369,001
2025-07-11	30.400	30.650	30.400	30.500	30.500	170,028
2025-07-10	30.300	30.500	30.300	30.400	30.400	149,106
2025-07-09	30.350	30.600	30.350	30.450	30.450	146,280
2025-07-08	30.850	30.850	30.250	30.350	30.350	243,000
2025-07-07	30.900	31.000	30.700	30.850	30.850	75,116
2025-07-04	31.200	31.200	30.800	30.850	30.850	102,100
2025-07-03	30.850	31.350	30.850	31.200	31.200	352,020
2025-07-02	30.900	31.000	30.500	30.850	30.850	189,000
2025-07-01	30.550	31.000	30.550	30.950	30.950	135,000
2025-06-30	30.750	30.750	30.350	30.600	30.600	209,080
2025-06-27	30.550	30.850	30.550	30.750	30.750	238,001
2025-06-26	30.500	30.800	30.450	30.450	30.450	282,612
2025-06-25	30.200	30.500	30.100	30.500	30.500	128,000
2025-06-24	29.850	30.400	29.850	30.100	30.100	212,021
2025-06-23	29.900	29.900	29.200	29.750	29.750	226,327
2025-06-20	30.450	30.450	29.900	29.900	29.900	312,041
2025-06-19	30.700	30.800	30.400	30.600	30.600	195,004
2025-06-18	30.750	31.000	30.700	30.900	30.900	252,280
2025-06-17	30.700	31.050	30.650	30.800	30.800	187,198
2025-06-16	30.450	31.200	30.100	30.600	30.600	298,025
2025-06-13	30.700	31.050	30.400	30.450	30.450	393,221
2025-06-12	30.850	31.400	30.650	30.800	30.800	315,002
2025-06-11	31.100	31.300	30.650	30.800	30.800	330,124
2025-06-10	30.850	31.650	30.800	31.350	31.350	338,871
2025-06-09	31.250	31.250	30.700	30.800	30.800	208,000
2025-06-06	31.700	31.700	31.100	31.100	31.100	185,321
2025-06-05	31.550	31.800	31.550	31.600	31.600	53,017
2025-06-04	31.150	31.750	31.100	31.650	31.650	128,005
2025-06-03	31.050	31.150	30.900	31.000	31.000	99,003
2025-06-02	31.400	31.400	30.750	30.900	30.900	179,002
2025-05-29	32.100	32.200	31.550	31.700	31.700	225,153
2025-05-28	32.400	32.500	32.000	32.100	32.100	143,020
2025-05-27	32.100	32.650	32.000	32.300	32.300	720,000
2025-05-26	31.900	32.400	31.800	32.350	32.350	248,436
2025-05-23	31.800	32.100	31.800	31.900	31.900	153,000
2025-05-22	31.800	31.950	31.800	31.850	31.850	85,001
2025-05-21	31.700	32.000	31.650	32.000	32.000	167,001
2025-05-20	31.700	31.700	31.550	31.650	31.650	156,000
2025-05-19	31.900	31.900	31.600	31.650	31.650	250,049
2025-05-16	31.550	31.850	31.500	31.850	31.850	123,026
2025-05-15	31.700	31.900	31.500	31.500	31.500	222,002
2025-05-14	31.600	31.800	31.550	31.700	31.700	468,141
2025-05-13	31.850	32.000	31.550	31.700	31.700	379,404
2025-05-12	31.200	31.550	31.200	31.550	31.550	209,307
2025-05-09	30.350	31.150	30.350	30.900	30.900	273,643
2025-05-08	30.300	30.400	30.150	30.400	30.400	122,253
2025-05-07	30.150	30.350	30.050	30.050	30.050	121,080
2025-05-06	29.750	30.200	29.500	30.100	30.100	102,012

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.