Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	30.300	30.300	29.300	29.500	29.500	162,109
2025-05-02	30.100	30.400	30.100	30.200	30.200	205,015
2025-04-30	30.200	30.350	29.750	30.100	30.100	281,002
2025-04-29	29.850	30.250	29.850	30.250	30.250	232,002
2025-04-28	29.500	29.950	29.500	29.850	29.850	162,097
2025-04-25	29.650	29.700	29.450	29.450	29.450	202,711
2025-04-24	29.200	29.500	29.000	29.350	29.350	177,891
2025-04-23	29.000	29.450	28.850	29.150	29.150	271,106
2025-04-22	28.200	28.800	28.200	28.600	28.600	120,683
2025-04-21	29.000	29.000	28.500	28.550	28.550	319,794
2025-04-18	29.250	29.250	29.000	29.050	29.050	151,275
2025-04-17	28.750	29.250	28.600	29.000	29.000	190,369
2025-04-16	29.400	29.400	28.900	29.050	29.050	405,306
2025-04-15	28.700	29.700	28.700	29.550	29.550	468,869
2025-04-14	28.200	29.500	28.200	29.100	29.100	1,054,737
2025-04-11	28.600	28.600	27.150	28.150	28.150	589,501
2025-04-10	28.150	28.850	27.900	28.750	28.750	881,231
2025-04-09	27.050	27.400	26.000	26.250	26.250	1,597,498
2025-04-08	28.100	28.500	26.500	27.450	27.450	2,008,651
2025-04-07	29.250	29.250	29.250	29.250	29.250	495,612
2025-04-02	32.350	32.700	32.300	32.450	32.450	379,727
2025-04-01	31.950	33.000	31.850	32.350	32.350	1,237,423
2025-03-31	32.650	32.800	31.800	31.900	31.900	779,880
2025-03-28	33.900	33.900	33.150	33.200	33.200	394,715
2025-03-27	34.000	34.250	33.900	33.900	33.900	204,257
2025-03-26	34.200	34.600	34.000	34.100	34.100	234,835
2025-03-25	34.450	34.800	34.100	34.100	34.100	276,440
2025-03-24	34.800	34.800	34.450	34.450	34.450	146,977
2025-03-21	34.800	34.950	34.750	34.750	34.750	223,469
2025-03-20	34.800	34.950	34.700	34.950	34.950	249,574
2025-03-19	34.450	34.950	34.450	34.650	34.650	322,300
2025-03-18	34.500	34.500	34.250	34.400	34.400	215,619
2025-03-17	34.500	34.550	34.400	34.450	34.450	315,741
2025-03-14	34.450	34.450	34.000	34.350	34.350	261,119
2025-03-13	34.550	34.600	34.150	34.300	34.300	192,125
2025-03-12	34.050	34.550	34.000	34.400	34.400	183,449
2025-03-11	34.200	34.200	33.750	34.050	34.050	666,517
2025-03-10	35.000	35.000	34.700	34.700	34.700	97,210
2025-03-07	35.050	35.050	34.800	35.000	35.000	113,318
2025-03-06	34.850	35.150	34.850	35.100	35.100	189,304
2025-03-05	34.300	34.950	34.300	34.850	34.850	187,564
2025-03-04	34.500	34.500	33.950	34.400	34.400	762,070
2025-03-03	35.100	35.100	34.650	34.700	34.700	201,937
2025-02-27	35.300	35.450	35.150	35.150	35.150	132,056
2025-02-26	35.500	35.500	35.250	35.250	35.250	182,631
2025-02-25	35.300	35.700	35.300	35.600	35.600	238,828
2025-02-24	35.450	35.500	35.300	35.400	35.400	75,757
2025-02-21	35.400	35.550	35.350	35.450	35.450	163,313
2025-02-20	35.500	35.600	35.350	35.500	35.500	127,566
2025-02-19	35.400	35.600	35.400	35.500	35.500	114,170
2025-02-18	35.200	35.500	35.200	35.400	35.400	80,115
2025-02-17	35.700	35.700	35.150	35.250	35.250	331,178
2025-02-14	35.200	35.800	34.850	35.600	35.600	253,383
2025-02-13	35.000	35.100	34.950	35.050	35.050	202,774
2025-02-12	34.500	35.000	34.350	34.950	34.950	344,045
2025-02-11	34.500	34.800	34.300	34.300	34.300	155,837
2025-02-10	34.450	34.550	34.150	34.300	34.300	221,719
2025-02-07	34.200	34.550	34.200	34.500	34.500	248,814
2025-02-06	33.900	34.150	33.900	34.050	34.050	181,357
2025-02-05	33.500	34.000	33.300	33.900	33.900	321,957

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.