Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	33.500	33.600	33.200	33.300	33.300	296,910
2025-02-03	33.650	33.700	33.050	33.500	33.500	250,947
2025-01-22	33.900	34.000	33.750	33.800	33.800	239,694
2025-01-21	33.900	33.900	33.700	33.900	33.900	147,186
2025-01-20	33.700	33.800	33.550	33.600	33.600	145,893
2025-01-17	33.600	34.000	33.550	33.550	33.550	332,586
2025-01-16	33.600	33.800	33.400	33.500	33.500	192,375
2025-01-15	33.150	33.550	33.150	33.500	33.500	251,414
2025-01-14	32.950	33.150	32.650	33.150	33.150	100,982
2025-01-13	33.500	33.500	32.500	32.800	32.800	464,960
2025-01-10	33.700	33.950	33.450	33.500	33.500	191,302
2025-01-09	34.000	34.000	33.600	33.700	33.700	265,374
2025-01-08	33.450	33.900	33.400	33.900	33.900	163,063
2025-01-07	33.550	33.850	33.450	33.450	33.450	235,954
2025-01-06	33.300	33.700	33.300	33.400	33.400	301,973
2025-01-03	33.600	33.850	33.250	33.300	33.300	436,291
2025-01-02	34.100	34.100	33.600	33.600	33.600	499,849
2024-12-31	34.350	34.350	34.100	34.250	34.250	271,249
2024-12-30	34.400	34.600	34.350	34.400	34.400	172,108
2024-12-27	34.650	34.800	34.350	34.400	34.400	231,918
2024-12-26	34.400	34.800	34.400	34.650	34.650	204,403
2024-12-25	34.500	34.650	34.100	34.350	34.350	558,684
2024-12-24	34.700	35.400	34.500	34.500	34.500	516,641
2024-12-23	34.650	34.750	34.400	34.550	34.550	256,420
2024-12-20	34.600	34.700	34.200	34.450	34.450	463,214
2024-12-19	35.000	35.000	34.650	34.650	34.650	251,367
2024-12-18	34.950	35.250	34.700	35.000	35.000	181,557
2024-12-17	35.300	35.300	34.950	35.050	35.050	190,690
2024-12-16	35.150	35.550	34.700	34.900	34.900	451,864
2024-12-13	36.100	36.100	35.000	35.000	35.000	1,061,223
2024-12-12	36.450	36.600	36.100	36.200	36.200	361,086
2024-12-11	37.000	37.100	36.450	36.450	36.450	1,264,775
2024-12-10	37.600	37.600	37.100	37.100	37.100	227,954
2024-12-09	37.600	37.800	37.200	37.600	37.600	334,787
2024-12-06	37.400	37.950	37.050	37.600	37.600	1,080,424
2024-12-05	37.450	37.700	37.050	37.400	37.400	644,157
2024-12-04	37.300	37.600	37.150	37.450	37.450	670,175
2024-12-03	37.500	37.500	37.100	37.250	37.250	482,191
2024-12-02	37.650	37.650	37.300	37.350	37.350	153,307
2024-11-29	37.550	37.750	37.250	37.500	37.500	290,289
2024-11-28	37.800	37.900	37.150	37.550	37.550	359,739
2024-11-27	38.450	38.450	37.650	37.750	37.750	277,284
2024-11-26	38.200	38.500	38.100	38.450	38.450	615,953
2024-11-25	38.300	38.450	38.150	38.200	38.200	334,450
2024-11-22	38.000	38.200	37.900	38.200	38.200	373,838
2024-11-21	37.400	38.200	37.250	38.000	38.000	367,343
2024-11-20	37.750	37.750	37.300	37.450	37.450	198,196
2024-11-19	37.650	38.050	37.650	37.800	37.800	314,265
2024-11-18	37.500	37.950	37.400	37.800	37.800	446,397
2024-11-15	37.150	37.500	37.100	37.500	37.500	280,360
2024-11-14	37.750	37.750	35.850	37.200	37.200	2,029,733
2024-11-13	37.500	37.800	37.450	37.550	37.550	351,527
2024-11-12	37.750	38.000	37.400	37.700	37.700	433,439
2024-11-11	37.400	37.700	37.100	37.650	37.650	246,508
2024-11-08	37.500	37.750	37.300	37.400	37.400	300,663
2024-11-07	37.350	37.900	37.350	37.450	37.450	303,080
2024-11-06	37.300	37.800	37.300	37.450	37.450	178,575
2024-11-05	37.500	37.750	37.300	37.350	37.350	207,345
2024-11-04	37.750	38.100	37.450	37.450	37.450	552,058
2024-11-01	37.300	38.050	37.150	37.950	37.950	424,367

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.