Taiwan Printed Circuit Board Techvest Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	37.800	37.800	37.500	37.500	37.500	164,226
2024-10-29	38.200	38.200	37.250	37.700	37.700	345,061
2024-10-28	38.150	38.250	37.700	38.100	38.100	238,320
2024-10-25	37.900	38.150	37.900	38.100	38.100	107,651
2024-10-24	38.000	38.000	37.650	37.850	37.850	275,376
2024-10-23	38.400	38.550	38.200	38.200	38.200	266,404
2024-10-22	38.050	38.550	37.750	38.500	38.500	427,173
2024-10-21	37.800	38.050	37.700	38.050	38.050	225,065
2024-10-18	37.550	38.000	37.500	38.000	38.000	287,032
2024-10-17	37.450	38.100	37.350	37.550	37.550	443,501
2024-10-16	37.600	38.250	37.450	37.450	37.450	1,181,070
2024-10-15	37.650	37.850	37.550	37.750	37.750	233,489
2024-10-14	37.450	37.650	37.350	37.650	37.650	194,585
2024-10-11	37.900	37.900	37.500	37.500	37.500	300,764
2024-10-09	38.800	38.800	37.850	37.900	37.900	412,762
2024-10-08	38.700	38.750	38.500	38.750	38.750	415,261
2024-10-07	38.900	38.900	38.550	38.900	38.900	441,569
2024-10-04	38.600	38.950	38.500	38.800	38.800	501,462
2024-10-01	38.550	38.750	38.300	38.750	38.750	352,696
2024-09-30	38.600	38.750	38.200	38.600	38.600	440,692
2024-09-27	39.000	39.000	38.550	38.600	38.600	543,230
2024-09-26	38.900	39.050	38.600	38.950	38.950	674,980
2024-09-25	38.950	39.150	38.600	38.900	38.900	741,688
2024-09-24	38.600	38.950	38.350	38.950	38.950	1,323,129
2024-09-23	38.150	38.950	37.900	38.600	38.600	1,463,593
2024-09-20	36.700	38.150	36.700	38.150	38.150	1,788,886
2024-09-19	36.550	36.700	36.350	36.700	36.700	334,283
2024-09-18	36.400	36.650	36.300	36.550	36.550	701,059
2024-09-16	36.000	36.500	36.000	36.400	36.400	317,636
2024-09-13	35.750	35.950	35.750	35.950	35.950	223,298
2024-09-12	36.000	36.000	35.700	35.800	35.800	461,531
2024-09-11	35.950	36.000	35.750	35.850	35.850	248,743
2024-09-10	36.350	36.450	35.800	35.950	35.950	498,167
2024-09-09	36.150	36.500	35.800	36.350	36.350	543,527
2024-09-06	36.900	36.900	36.000	36.550	36.550	200,484
2024-09-05	36.800	36.800	36.250	36.250	36.250	392,156
2024-09-04	36.800	36.800	35.700	36.400	36.400	815,671
2024-09-03	37.400	37.600	37.150	37.400	37.400	214,051
2024-09-02	37.600	37.600	37.450	37.500	37.500	113,780
2024-08-30	37.400	37.700	37.400	37.550	37.550	274,479
2024-08-29	37.300	37.500	37.100	37.400	37.400	360,275
2024-08-28	37.500	37.500	37.200	37.300	37.300	244,863
2024-08-27	37.500	37.550	37.300	37.500	37.500	138,342
2024-08-26	37.400	38.150	37.400	37.550	37.550	506,215
2024-08-23	37.050	37.400	36.800	37.400	37.400	265,719
2024-08-22	37.000	37.200	36.800	37.200	37.200	259,998
2024-08-21	36.900	37.000	36.600	37.000	37.000	367,488
2024-08-20	37.250	37.400	36.800	36.900	36.900	420,775
2024-08-19	37.200	37.350	37.050	37.250	37.250	201,557
2024-08-16	37.400	37.650	37.050	37.050	37.050	340,193
2024-08-15	36.700	37.300	36.650	37.050	37.050	415,545
2024-08-14	36.550	36.850	36.400	36.650	36.650	420,527
2024-08-13	36.350	36.750	36.250	36.500	36.500	398,292
2024-08-12	35.400	36.550	35.350	36.300	36.300	443,306
2024-08-09	35.100	35.450	35.050	35.100	35.100	466,212
2024-08-08	34.750	35.200	34.700	34.900	34.900	265,129
2024-08-07	34.100	35.450	34.100	35.200	35.200	678,592
2024-08-06	35.000	35.000	32.800	34.100	34.100	1,369,973
2024-08-05	36.650	36.650	34.000	34.300	34.300	1,346,592
2024-08-02	37.450	37.450	37.000	37.000	37.000	550,520

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.5000 TWD
2022-06-23	3.5000 TWD
2021-06-29	3.5000 TWD
2020-06-11	2.5467 TWD
2019-08-02	2.1835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.