Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	38.500	38.500	37.100	37.100	37.100	395,261
2024-08-01	38.750	39.250	38.500	39.050	39.050	315,006
2024-07-31	38.300	38.650	38.150	38.450	38.450	135,779
2024-07-30	38.000	38.600	36.950	38.600	38.600	450,501
2024-07-29	39.100	39.300	38.000	38.000	38.000	459,138
2024-07-26	39.350	39.400	38.800	38.800	38.800	445,331
2024-07-23	39.950	40.700	39.450	39.950	39.950	529,254
2024-07-22	41.300	41.400	39.350	39.450	39.450	851,200
2024-07-19	42.550	42.550	41.300	41.400	41.400	1,006,096
2024-07-18	43.900	45.400	42.750	42.750	42.750	2,800,599
2024-07-17	42.300	43.200	42.300	42.750	42.750	456,741
2024-07-16	42.250	42.600	42.200	42.200	42.200	241,192
2024-07-15	42.600	42.700	42.200	42.200	42.200	344,876
2024-07-12	42.850	43.000	42.600	42.600	42.600	331,115
2024-07-11	43.300	43.300	42.950	42.950	42.950	351,650
2024-07-10	43.150	43.500	42.950	43.000	43.000	387,141
2024-07-09	43.600	43.600	43.050	43.050	43.050	552,571
2024-07-08	44.750	45.700	43.600	43.600	43.600	857,798
2024-07-05	44.700	44.750	44.250	44.550	44.550	411,947
2024-07-04	45.500	45.500	44.700	44.700	44.700	506,829
2024-07-03	44.800	45.300	44.650	44.950	44.950	1,083,054
2024-07-02	44.200	44.750	44.000	44.550	44.550	440,428
2024-07-01	45.300	45.300	44.300	44.300	44.300	370,719
2024-06-28	44.450	44.950	44.100	44.800	44.800	686,361
2024-06-27	44.000	45.200	43.850	43.950	43.950	918,059
2024-06-26	44.000	44.300	43.900	44.200	44.200	497,920
2024-06-25	43.900	43.900	43.050	43.700	43.700	257,515
2024-06-24	43.900	44.300	43.500	43.550	43.550	424,118
2024-06-21	43.700	43.850	43.500	43.600	43.600	317,104
2024-06-20	44.000	45.200	43.600	43.600	43.600	1,794,808
2024-06-19	44.050	44.100	43.300	43.300	43.300	554,585
2024-06-18	44.400	44.400	43.850	44.050	44.050	323,924
2024-06-17	44.350	44.400	43.850	44.150	44.150	434,285
2024-06-14	43.500	44.200	43.500	43.900	43.900	454,208
2024-06-13	43.550	43.900	43.350	43.750	43.750	373,278
2024-06-12	43.850	43.950	43.100	43.200	43.200	343,209
2024-06-11	45.200	45.200	43.450	43.450	43.450	1,004,798
2024-06-07	43.250	44.800	42.950	44.600	44.600	1,380,839
2024-06-06	43.550	43.750	42.900	42.950	42.950	455,701
2024-06-05	43.200	43.750	43.150	43.200	43.200	380,945
2024-06-04	43.600	43.750	43.150	43.150	43.150	335,061
2024-06-03	43.500	43.800	43.200	43.200	43.200	357,126
2024-05-31	43.500	43.800	43.250	43.250	43.250	395,008
2024-05-30	43.750	44.200	43.350	43.400	43.400	621,944
2024-05-29	44.250	44.550	43.900	44.000	44.000	477,320
2024-05-28	44.250	44.450	44.100	44.150	44.150	410,536
2024-05-27	44.250	44.600	44.000	44.050	44.050	807,663
2024-05-24	44.700	45.350	44.100	44.350	44.350	1,557,690
2024-05-23	45.000	46.550	44.000	44.450	44.450	5,274,115
2024-05-22	44.350	44.700	43.900	43.950	43.950	846,172
2024-05-21	44.800	45.200	44.200	44.250	44.250	584,419
2024-05-20	46.600	46.800	44.700	44.700	44.700	1,410,601
2024-05-17	45.400	46.450	44.850	45.900	45.900	1,322,180
2024-05-16	46.200	46.200	45.150	45.200	45.200	775,124
2024-05-15	45.600	46.350	45.000	45.750	45.750	1,303,692
2024-05-14	44.050	46.250	44.050	45.400	45.400	2,151,491
2024-05-13	44.100	44.250	43.850	43.900	43.900	341,319
2024-05-10	44.300	44.400	43.600	44.000	44.000	580,927
2024-05-09	44.900	45.700	44.150	44.150	44.150	740,948
2024-05-08	44.700	44.750	44.350	44.650	44.650	340,777

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.