Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	34.750	35.400	34.200	34.750	34.750	356,494
2026-10-19	34.800	34.800	34.150	34.550	34.550	169,140
2026-10-16	34.850	35.300	34.600	34.800	34.800	277,351
2026-10-15	34.650	34.900	34.300	34.450	34.450	278,003
2026-10-14	34.600	35.200	34.600	35.150	35.150	100,130
2026-10-13	35.000	35.100	34.200	34.750	34.750	166,002
2026-10-12	35.100	35.500	34.850	35.050	35.050	94,000
2026-10-08	35.000	35.300	34.850	35.100	35.100	92,000
2026-10-07	35.050	35.450	35.000	35.050	35.050	235,051
2026-10-06	35.400	35.400	35.100	35.250	35.250	81,000
2026-10-05	36.000	36.000	35.250	35.400	35.400	345,001
2026-10-02	35.550	35.650	35.300	35.400	35.400	208,100
2026-10-01	36.000	36.000	35.500	35.550	35.550	111,001
2026-09-30	35.450	35.950	35.300	35.800	35.800	249,000
2026-09-29	35.250	35.600	35.250	35.300	35.300	99,001
2026-09-24	35.100	35.350	35.050	35.150	35.150	95,016
2026-09-23	35.300	35.400	35.050	35.200	35.200	133,000
2026-09-22	35.400	35.650	35.250	35.250	35.250	188,001
2026-09-21	35.650	35.900	35.350	35.750	35.750	247,003
2026-09-18	35.100	35.550	34.900	35.550	35.550	210,000
2026-09-17	34.650	35.100	34.650	35.000	35.000	193,060
2026-09-16	34.400	34.700	34.250	34.650	34.650	198,040
2026-09-15	34.950	34.950	34.250	34.250	34.250	250,080
2026-09-14	34.700	35.250	34.450	34.700	34.700	259,004
2026-09-11	34.700	35.450	34.500	34.700	34.700	442,000
2026-09-10	35.650	35.750	34.700	34.700	34.700	756,430
2026-09-09	36.750	36.750	35.800	35.900	35.900	470,000
2026-09-08	37.000	37.150	36.200	36.450	36.450	309,005
2026-09-07	37.450	37.450	36.500	36.700	36.700	315,000
2026-09-04	37.050	37.250	36.350	37.000	37.000	403,000
2026-09-03	38.600	38.700	36.750	36.750	36.750	575,242
2026-09-02	38.400	38.800	38.200	38.250	38.250	324,000
2026-09-01	39.600	39.900	38.500	38.500	38.500	660,200
2026-08-31	38.700	39.500	38.350	39.100	39.100	551,010
2026-08-28	42.300	42.300	38.900	38.900	38.900	1,616,100
2026-08-27	40.600	42.750	40.300	40.800	40.800	2,480,025
2026-08-26	38.600	40.750	38.600	40.500	40.500	977,030
2026-08-25	38.500	38.700	38.150	38.500	38.500	341,005
2026-08-24	39.750	39.750	38.600	38.700	38.700	392,055
2026-08-21	40.450	40.750	38.950	39.500	39.500	571,001
2026-08-20	39.450	40.950	39.200	39.600	39.600	1,089,100
2026-08-19	40.150	41.000	39.100	39.450	39.450	919,040
2026-08-18	40.250	41.900	40.200	40.300	40.300	1,320,000
2026-08-17	41.200	42.600	39.450	40.800	40.800	1,876,025
2026-08-14	39.600	42.450	38.750	41.300	41.300	4,878,750
2026-08-13	39.600	40.200	39.150	39.550	39.550	693,000
2026-08-12	38.700	39.550	38.350	39.100	39.100	743,060
2026-08-11	38.000	39.300	37.500	38.650	38.650	915,015
2026-08-10	37.700	38.000	37.250	38.000	38.000	501,010
2026-08-07	36.550	37.700	36.100	37.650	37.650	647,449
2026-08-06	37.450	37.700	36.550	36.550	36.550	451,365
2026-08-05	37.450	38.150	36.850	37.450	37.450	964,045
2026-08-04	36.000	37.250	35.850	36.750	36.750	1,380,040
2026-08-03	35.600	36.400	35.400	35.900	35.900	490,054
2026-07-31	35.200	36.550	35.200	35.850	35.850	999,026
2026-07-30	35.200	35.950	34.000	34.100	34.100	811,141
2026-07-29	37.250	37.800	34.750	35.550	35.550	1,589,160
2026-07-28	36.650	39.200	36.550	37.100	37.100	1,555,041
2026-07-27	38.550	38.550	37.100	37.750	37.750	804,334
2026-07-24	38.450	41.000	38.300	38.900	38.900	3,962,052

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.