Aero Win Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 34.750 | 35.400 | 34.200 | 34.750 | 34.750 | 356,494 |
| 2026-10-19 | 34.800 | 34.800 | 34.150 | 34.550 | 34.550 | 169,140 |
| 2026-10-16 | 34.850 | 35.300 | 34.600 | 34.800 | 34.800 | 277,351 |
| 2026-10-15 | 34.650 | 34.900 | 34.300 | 34.450 | 34.450 | 278,003 |
| 2026-10-14 | 34.600 | 35.200 | 34.600 | 35.150 | 35.150 | 100,130 |
| 2026-10-13 | 35.000 | 35.100 | 34.200 | 34.750 | 34.750 | 166,002 |
| 2026-10-12 | 35.100 | 35.500 | 34.850 | 35.050 | 35.050 | 94,000 |
| 2026-10-08 | 35.000 | 35.300 | 34.850 | 35.100 | 35.100 | 92,000 |
| 2026-10-07 | 35.050 | 35.450 | 35.000 | 35.050 | 35.050 | 235,051 |
| 2026-10-06 | 35.400 | 35.400 | 35.100 | 35.250 | 35.250 | 81,000 |
| 2026-10-05 | 36.000 | 36.000 | 35.250 | 35.400 | 35.400 | 345,001 |
| 2026-10-02 | 35.550 | 35.650 | 35.300 | 35.400 | 35.400 | 208,100 |
| 2026-10-01 | 36.000 | 36.000 | 35.500 | 35.550 | 35.550 | 111,001 |
| 2026-09-30 | 35.450 | 35.950 | 35.300 | 35.800 | 35.800 | 249,000 |
| 2026-09-29 | 35.250 | 35.600 | 35.250 | 35.300 | 35.300 | 99,001 |
| 2026-09-24 | 35.100 | 35.350 | 35.050 | 35.150 | 35.150 | 95,016 |
| 2026-09-23 | 35.300 | 35.400 | 35.050 | 35.200 | 35.200 | 133,000 |
| 2026-09-22 | 35.400 | 35.650 | 35.250 | 35.250 | 35.250 | 188,001 |
| 2026-09-21 | 35.650 | 35.900 | 35.350 | 35.750 | 35.750 | 247,003 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.4500 TWD |
| 2019-07-18 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.