Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	45.750	45.800	44.350	44.650	44.650	807,960
2024-05-06	44.100	45.650	44.100	45.150	45.150	1,123,829
2024-05-03	45.100	45.150	43.850	43.850	43.850	715,655
2024-05-02	44.450	45.300	44.300	44.750	44.750	464,521
2024-04-30	45.000	45.400	44.450	44.500	44.500	620,610
2024-04-29	45.350	45.500	45.000	45.000	45.000	458,716
2024-04-26	45.650	45.750	45.000	45.000	45.000	682,649
2024-04-25	45.900	46.800	45.250	45.250	45.250	921,814
2024-04-24	45.700	46.300	45.000	45.750	45.750	759,967
2024-04-23	44.850	45.900	44.850	45.150	45.150	774,830
2024-04-22	47.850	48.250	44.850	44.850	44.850	1,874,272
2024-04-19	48.650	49.400	46.600	47.500	47.500	3,232,811
2024-04-18	46.850	49.350	46.550	48.300	48.300	3,598,078
2024-04-17	46.300	47.650	46.300	47.000	47.000	1,258,923
2024-04-16	49.150	49.700	45.500	46.300	46.300	5,599,038
2024-04-15	49.800	51.400	48.300	48.350	48.350	13,273,292
2024-04-12	47.500	48.800	47.300	47.800	47.800	1,027,865
2024-04-11	49.400	49.650	47.400	47.400	47.400	2,240,030
2024-04-10	49.300	50.800	48.250	49.350	49.350	6,536,485
2024-04-09	47.800	49.500	46.500	49.000	49.000	5,410,697
2024-04-08	47.600	48.000	46.600	46.600	46.600	868,333
2024-04-03	48.600	48.600	47.500	47.600	47.600	1,084,033
2024-04-02	49.500	49.800	48.200	48.750	48.750	2,495,907
2024-04-01	47.250	49.800	47.200	49.350	49.350	4,934,048
2024-03-29	48.350	48.350	47.050	47.100	47.100	2,447,542
2024-03-28	49.800	50.900	48.250	48.700	48.700	11,293,972
2024-03-27	47.250	50.500	46.600	49.000	49.000	16,303,441
2024-03-26	46.600	46.900	45.500	46.550	46.550	1,715,569
2024-03-25	46.800	47.500	45.600	46.300	46.300	3,711,260
2024-03-22	44.300	47.350	44.150	46.400	46.400	5,548,518
2024-03-21	43.200	43.600	42.800	43.500	43.500	393,177
2024-03-20	43.350	43.450	42.800	42.900	42.900	378,573
2024-03-19	43.000	44.150	43.000	43.250	43.250	509,677
2024-03-18	43.050	43.100	42.550	42.950	42.950	399,935
2024-03-15	42.750	43.550	42.750	42.950	42.950	437,725
2024-03-14	43.100	43.400	42.700	42.750	42.750	377,245
2024-03-13	44.050	44.350	42.750	42.800	42.800	767,722
2024-03-12	43.900	44.450	43.850	43.850	43.850	463,035
2024-03-11	43.050	45.000	43.050	43.650	43.650	596,913
2024-03-08	43.650	44.100	43.050	43.050	43.050	737,342
2024-03-07	45.050	45.100	43.600	43.650	43.650	1,250,718
2024-03-06	45.300	45.650	45.000	45.000	45.000	626,190
2024-03-05	45.900	46.150	45.200	45.300	45.300	789,553
2024-03-04	45.800	46.400	45.700	45.800	45.800	677,465
2024-03-01	46.100	46.600	45.300	45.550	45.550	845,988
2024-02-29	45.850	46.250	45.700	45.750	45.750	662,783
2024-02-27	47.800	47.850	45.900	45.900	45.900	1,438,001
2024-02-26	45.500	48.250	45.450	47.300	47.300	2,764,616
2024-02-23	46.300	46.550	45.100	45.200	45.200	1,590,700
2024-02-22	47.000	47.000	46.250	46.250	46.250	676,518
2024-02-21	47.150	47.250	46.600	46.650	46.650	728,172
2024-02-20	48.400	48.400	47.000	47.050	47.050	1,804,135
2024-02-19	48.050	48.800	48.000	48.050	48.050	1,135,336
2024-02-16	47.000	48.750	47.000	48.500	48.500	1,658,637
2024-02-15	47.550	47.800	46.200	47.050	47.050	925,260
2024-02-05	47.900	48.400	47.400	47.550	47.550	1,398,671
2024-02-02	47.700	48.200	47.700	47.750	47.750	1,350,298
2024-02-01	47.000	48.150	47.000	47.300	47.300	1,496,126
2024-01-31	46.200	47.200	46.200	47.050	47.050	1,154,061
2024-01-30	45.600	46.700	45.600	46.600	46.600	1,908,820

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.