Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	44.150	44.800	44.150	44.750	44.750	648,605
2023-11-03	43.350	44.350	43.350	43.900	43.900	917,399
2023-11-02	42.600	43.250	42.500	43.100	43.100	714,292
2023-11-01	42.850	43.250	42.200	42.200	42.200	645,498
2023-10-31	44.300	44.850	42.500	42.850	42.850	870,365
2023-10-30	44.300	44.800	43.800	43.850	43.850	463,976
2023-10-27	44.500	45.100	44.050	44.100	44.100	812,775
2023-10-26	44.700	46.850	44.100	44.500	44.500	1,988,436
2023-10-25	45.000	45.400	44.800	44.900	44.900	638,714
2023-10-24	44.050	44.700	43.100	44.600	44.600	925,775
2023-10-23	43.000	44.750	43.000	43.800	43.800	886,722
2023-10-20	44.900	44.900	43.800	43.800	43.800	965,842
2023-10-19	44.600	45.700	44.600	45.300	45.300	685,515
2023-10-18	46.700	46.700	45.000	45.100	45.100	1,320,676
2023-10-17	48.800	49.250	46.500	46.800	46.800	1,883,516
2023-10-16	49.700	51.000	48.350	49.000	49.000	3,879,779
2023-10-13	49.900	49.900	49.050	49.200	49.200	2,309,774
2023-10-12	49.100	50.500	48.350	49.800	49.800	7,070,106
2023-10-11	49.800	51.300	47.650	47.800	47.800	7,558,291
2023-10-06	47.500	48.000	46.700	46.800	46.800	1,213,428
2023-10-05	47.450	47.600	46.950	47.000	47.000	648,656
2023-10-04	47.200	47.450	46.700	46.700	46.700	791,509
2023-10-03	47.900	48.800	47.700	47.750	47.750	1,345,898
2023-10-02	47.700	47.900	47.150	47.700	47.700	860,819
2023-09-28	47.150	47.700	46.800	47.000	47.000	809,188
2023-09-27	46.550	46.950	46.050	46.750	46.750	1,212,449
2023-09-26	47.800	48.000	46.600	46.600	46.600	1,043,868
2023-09-25	47.550	48.800	47.000	48.000	48.000	2,016,496
2023-09-22	45.300	48.400	45.300	47.750	47.750	5,036,547
2023-09-21	47.950	47.950	45.850	46.300	46.300	2,298,587
2023-09-20	48.600	49.100	48.100	48.150	48.150	2,350,639
2023-09-19	51.100	51.100	48.550	48.850	48.850	3,305,664
2023-09-18	50.600	53.400	50.500	50.800	50.800	6,492,692
2023-09-15	52.800	52.900	50.100	50.100	50.100	4,180,015
2023-09-14	53.100	53.800	51.700	52.300	52.300	3,579,716
2023-09-13	53.100	54.000	51.700	52.100	52.100	4,825,560
2023-09-12	55.000	55.900	53.300	53.500	53.500	9,428,152
2023-09-11	55.800	58.000	54.600	54.600	54.600	27,122,728
2023-09-08	52.200	55.600	52.100	54.500	54.500	12,644,093
2023-09-07	53.400	54.300	52.100	52.300	52.300	3,703,596
2023-09-06	53.000	53.300	52.600	53.000	53.000	2,411,868
2023-09-05	53.800	54.900	52.300	52.500	52.500	4,723,749
2023-09-04	55.100	55.600	53.500	53.800	53.800	6,652,100
2023-09-01	53.200	55.800	52.800	54.500	54.500	10,612,133
2023-08-31	53.900	56.800	53.600	53.700	53.700	17,549,394
2023-08-30	52.400	53.800	51.500	53.200	53.200	10,254,777
2023-08-29	54.000	54.000	51.300	52.900	52.900	23,000,974
2023-08-28	51.900	56.500	51.800	56.500	56.500	17,764,007
2023-08-25	53.400	53.800	50.700	51.400	51.400	27,279,438
2023-08-24	46.750	50.600	46.000	50.600	50.600	10,255,092
2023-08-23	46.000	47.500	44.450	46.000	46.000	9,172,606
2023-08-22	44.850	44.950	43.200	43.700	43.700	1,508,203
2023-08-21	43.550	45.250	43.550	44.750	44.750	2,059,179
2023-08-18	44.350	44.650	43.000	43.250	43.250	1,407,131
2023-08-17	44.000	45.100	42.450	44.550	44.550	1,766,153
2023-08-16	45.150	45.150	43.250	44.450	44.450	1,316,467
2023-08-15	45.150	45.750	44.650	45.150	45.150	1,072,901
2023-08-14	45.000	45.200	43.600	44.500	44.500	1,974,505
2023-08-11	46.100	46.800	44.500	44.500	44.500	2,263,830
2023-08-10	48.050	48.350	45.600	46.100	46.100	1,835,783

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.