Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	48.800	50.300	48.300	48.300	48.300	2,151,623
2023-08-07	48.100	48.900	47.700	48.900	48.900	1,047,082
2023-08-04	48.150	49.200	47.750	48.800	48.800	1,213,421
2023-08-02	49.300	50.200	47.500	48.000	48.000	2,264,817
2023-08-01	50.000	50.400	49.000	49.900	49.900	3,334,958
2023-07-31	47.850	50.400	47.750	49.050	49.050	5,006,723
2023-07-28	48.000	48.050	46.700	47.600	47.600	1,430,465
2023-07-27	47.500	49.000	47.500	47.950	47.950	2,671,118
2023-07-26	47.700	48.200	47.200	47.300	47.300	1,869,950
2023-07-25	48.000	48.800	46.700	47.200	47.200	3,113,601
2023-07-24	51.000	51.100	47.250	48.000	48.000	4,148,960
2023-07-21	50.500	54.000	50.100	50.500	50.500	11,636,016
2023-07-20	47.750	52.000	47.200	51.700	51.700	9,043,770
2023-07-19	48.000	49.400	47.000	47.400	47.400	3,618,152
2023-07-18	50.700	50.900	47.800	48.200	48.200	4,585,750
2023-07-17	50.500	50.900	49.200	50.500	50.500	4,661,293
2023-07-14	51.800	52.300	50.200	50.200	50.200	5,027,025
2023-07-13	53.400	53.900	51.500	51.700	51.700	3,615,350
2023-07-12	54.900	55.100	53.000	53.300	53.300	3,199,235
2023-07-11	56.400	57.000	54.100	54.200	54.200	4,277,444
2023-07-10	57.400	58.200	55.800	55.800	55.800	3,192,663
2023-07-07	58.600	58.700	56.500	56.900	56.900	4,074,536
2023-07-06	59.500	60.000	58.600	58.700	58.700	2,940,384
2023-07-05	61.200	61.900	59.700	59.700	59.700	4,573,944
2023-07-04	62.600	62.900	60.500	60.500	60.500	5,492,222
2023-07-03	62.600	62.700	60.200	61.800	61.800	5,891,117
2023-06-30	61.600	62.700	61.000	62.000	62.000	4,268,608
2023-06-29	62.000	63.300	60.800	62.600	62.600	13,543,931
2023-06-28	59.300	63.000	58.200	61.700	61.700	14,543,394
2023-06-27	59.500	60.900	57.200	57.600	57.600	3,942,485
2023-06-26	60.900	61.500	58.800	59.900	59.900	3,498,186
2023-06-21	62.600	62.700	60.200	60.700	60.700	7,376,165
2023-06-20	64.500	64.500	60.800	61.500	61.500	32,091,915
2023-06-19	56.700	62.200	56.600	62.200	62.200	13,520,709
2023-06-16	57.500	58.800	56.600	56.600	56.600	4,636,405
2023-06-15	56.200	57.700	55.300	57.200	57.200	4,856,421
2023-06-14	57.500	57.900	56.000	56.000	56.000	3,690,083
2023-06-13	57.100	57.700	55.300	57.100	57.100	5,778,208
2023-06-12	62.500	63.100	56.500	56.700	56.700	10,011,410
2023-06-09	62.100	62.600	61.300	61.600	61.600	4,677,164
2023-06-08	62.100	63.500	60.800	61.600	61.600	10,437,260
2023-06-07	62.200	63.900	61.700	61.700	61.700	11,019,235
2023-06-06	61.500	62.400	60.200	61.800	61.800	6,852,064
2023-06-05	61.500	64.600	61.200	61.200	61.200	17,770,060
2023-06-02	61.300	62.000	60.600	60.700	60.700	4,933,031
2023-06-01	61.500	62.400	59.800	61.300	61.300	7,055,797
2023-05-31	60.100	62.000	60.000	60.700	60.700	5,808,623
2023-05-30	61.300	62.900	59.500	60.000	60.000	9,697,132
2023-05-29	59.200	63.300	59.100	61.200	61.200	14,846,654
2023-05-26	60.000	60.500	58.400	58.600	58.600	7,580,328
2023-05-25	63.000	63.100	60.700	60.700	60.700	9,309,762
2023-05-24	63.300	66.600	63.000	63.200	63.200	27,701,379
2023-05-23	61.300	62.800	60.700	62.300	62.300	14,089,132
2023-05-22	60.700	63.200	60.600	61.300	61.300	20,581,108
2023-05-19	59.500	63.300	58.700	60.300	60.300	30,401,959
2023-05-18	60.100	61.800	58.500	59.800	59.800	35,584,120
2023-05-17	53.400	58.300	52.700	58.300	58.300	19,260,403
2023-05-16	53.900	54.400	53.000	53.000	53.000	5,832,472
2023-05-15	54.200	54.700	53.100	53.700	53.700	6,752,557
2023-05-12	55.200	56.300	54.000	54.900	54.900	9,583,861

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.