Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	57.900	59.100	54.300	55.200	55.200	15,930,425
2023-05-10	58.500	60.300	57.500	57.500	57.500	15,556,568
2023-05-09	60.100	60.900	57.700	58.300	58.300	15,636,517
2023-05-08	58.100	61.500	58.000	61.000	61.000	18,248,844
2023-05-05	64.700	64.700	61.600	62.700	62.700	17,976,013
2023-05-04	66.600	67.100	63.400	64.100	64.100	22,566,556
2023-05-03	65.500	69.600	64.900	65.800	65.800	40,285,755
2023-05-02	66.500	67.600	64.200	64.500	64.500	27,000,801
2023-04-28	65.300	68.700	63.400	64.100	64.100	58,335,509
2023-04-27	58.500	62.500	58.500	62.500	62.500	26,217,107
2023-04-26	62.500	64.600	56.900	56.900	56.900	37,333,359
2023-04-25	54.600	59.400	54.500	59.400	59.400	21,177,410
2023-04-24	52.300	56.000	52.100	54.000	54.000	15,608,563
2023-04-21	53.000	55.400	51.100	52.500	52.500	27,914,438
2023-04-20	60.000	60.100	54.000	54.000	54.000	28,264,160
2023-04-19	58.300	58.500	55.300	58.400	58.400	55,310,793
2023-04-18	55.300	57.300	54.000	57.300	57.300	38,434,680
2023-04-17	47.500	52.100	47.000	52.100	52.100	17,284,433
2023-04-14	47.700	49.600	46.500	47.450	47.450	43,392,359
2023-04-13	42.800	46.350	42.700	46.350	46.350	47,335,135
2023-04-12	41.800	43.100	41.100	42.150	42.150	38,827,441
2023-04-11	41.750	42.350	40.400	40.400	40.400	15,815,035
2023-04-10	40.800	41.200	40.000	40.450	40.450	11,558,575
2023-04-07	39.850	40.150	39.550	39.600	39.600	5,333,971
2023-04-06	39.250	40.950	39.250	40.200	40.200	15,343,132
2023-03-31	39.100	39.200	38.550	38.650	38.650	2,984,215
2023-03-30	39.000	39.450	38.450	39.050	39.050	5,899,719
2023-03-29	39.150	39.850	38.300	38.700	38.700	8,688,405
2023-03-28	41.450	41.900	37.900	39.350	39.350	28,007,515
2023-03-27	39.600	43.250	39.600	41.400	41.400	48,104,175
2023-03-24	39.000	39.600	38.200	39.350	39.350	10,597,712
2023-03-23	37.850	39.500	37.850	38.600	38.600	11,497,211
2023-03-22	38.700	38.700	37.750	37.750	37.750	4,374,464
2023-03-21	39.050	39.500	38.000	38.050	38.050	9,368,896
2023-03-20	38.750	39.900	38.500	38.700	38.700	12,340,985
2023-03-17	37.600	38.600	37.250	38.300	38.300	8,815,170
2023-03-16	37.750	38.000	36.250	37.000	37.000	7,443,377
2023-03-15	37.950	38.950	37.750	38.200	38.200	14,277,195
2023-03-14	36.100	39.300	36.100	37.800	37.800	18,755,808
2023-03-13	36.000	37.300	34.700	36.750	36.750	9,906,044
2023-03-10	38.500	38.850	36.350	36.450	36.450	16,044,721
2023-03-09	40.400	42.100	38.200	38.500	38.500	51,977,567
2023-03-08	35.950	38.500	35.950	38.500	38.500	33,049,362
2023-03-07	34.500	35.000	34.050	35.000	35.000	11,068,797
2023-03-06	33.200	35.600	33.050	34.150	34.150	24,617,637
2023-03-03	32.950	33.600	32.600	32.600	32.600	7,610,068
2023-03-02	32.300	33.100	32.150	32.650	32.650	3,738,632
2023-03-01	32.200	32.750	32.050	32.250	32.250	2,916,082
2023-02-24	33.450	33.750	31.900	32.250	32.250	6,257,103
2023-02-23	33.550	33.950	33.100	33.450	33.450	9,595,719
2023-02-22	33.050	34.450	32.850	33.600	33.600	23,951,850
2023-02-21	33.150	35.600	33.000	33.450	33.450	28,137,514
2023-02-20	32.500	33.500	32.250	32.600	32.600	12,489,446
2023-02-17	31.900	34.500	31.700	32.750	32.750	29,117,548
2023-02-16	31.400	32.450	31.100	31.900	31.900	12,233,831
2023-02-15	31.850	32.600	31.350	31.400	31.400	15,816,211
2023-02-14	33.300	33.750	31.800	32.050	32.050	47,333,692
2023-02-13	32.000	34.100	31.300	34.000	34.000	73,564,113
2023-02-10	29.400	31.000	29.150	31.000	31.000	17,283,160
2023-02-09	27.250	28.750	27.250	28.200	28.200	6,749,398

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.