Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	27.250	28.750	27.250	28.200	28.200	6,749,398
2023-02-08	28.000	28.000	27.150	27.150	27.150	1,191,597
2023-02-07	27.550	27.850	27.200	27.450	27.450	1,290,407
2023-02-06	27.750	28.350	27.400	27.400	27.400	2,254,013
2023-02-03	27.500	28.050	27.200	27.500	27.500	2,065,945
2023-02-02	28.500	29.050	27.600	27.700	27.700	5,517,314
2023-02-01	27.300	28.750	27.050	28.200	28.200	9,392,795
2023-01-31	26.800	27.350	26.500	27.250	27.250	4,475,348
2023-01-30	26.000	26.500	25.750	26.250	26.250	1,812,694
2023-01-17	25.600	25.750	25.150	25.450	25.450	1,090,649
2023-01-16	25.150	25.700	24.550	25.600	25.600	1,539,873
2023-01-13	25.350	25.550	25.000	25.100	25.100	1,135,638
2023-01-12	25.800	26.000	25.200	25.200	25.200	1,576,695
2023-01-11	26.250	27.150	25.700	25.700	25.700	5,622,272
2023-01-10	26.000	26.500	25.600	25.600	25.600	2,609,229
2023-01-09	26.800	26.800	26.300	26.500	26.500	1,243,638
2023-01-06	26.800	26.800	26.300	26.350	26.350	1,989,028
2023-01-05	26.500	27.650	26.350	26.650	26.650	6,916,035
2023-01-04	26.150	26.850	26.100	26.250	26.250	2,415,051
2023-01-03	25.900	26.850	25.200	26.300	26.300	3,804,430
2022-12-30	25.600	27.200	25.400	26.000	26.000	9,854,931
2022-12-29	25.300	25.800	25.250	25.400	25.400	2,120,850
2022-12-28	26.500	26.900	25.250	25.400	25.400	4,102,176
2022-12-27	27.000	27.500	26.300	26.300	26.300	4,580,685
2022-12-26	27.300	27.850	26.000	26.500	26.500	8,564,668
2022-12-23	26.450	27.300	25.800	27.000	27.000	5,569,443
2022-12-22	27.000	27.350	25.700	26.500	26.500	5,267,481
2022-12-21	27.000	27.050	25.500	26.500	26.500	6,886,023
2022-12-20	28.750	29.900	26.500	26.600	26.600	10,101,675
2022-12-19	32.450	32.650	29.400	29.400	29.400	11,033,924
2022-12-16	31.250	32.650	30.600	32.650	32.650	3,838,163
2022-12-15	29.350	32.550	29.350	32.550	32.550	5,663,957
2022-12-14	29.500	29.700	29.200	29.600	29.600	1,079,619
2022-12-13	29.950	29.950	29.000	29.050	29.050	872,240
2022-12-12	30.100	30.100	28.500	29.500	29.500	1,797,048
2022-12-09	30.600	31.200	30.150	30.150	30.150	1,234,204
2022-12-08	30.800	30.900	30.100	30.400	30.400	1,462,898
2022-12-07	31.950	32.450	30.550	30.700	30.700	2,753,513
2022-12-06	31.900	32.300	31.300	31.600	31.600	2,187,516
2022-12-05	32.100	33.650	31.800	32.000	32.000	4,816,501
2022-12-02	32.000	32.500	31.550	31.850	31.850	2,810,346
2022-12-01	32.200	32.400	31.150	31.650	31.650	4,911,601
2022-11-30	35.700	35.700	31.900	31.900	31.900	56,629,328
2022-11-29	31.700	32.850	30.600	32.850	32.850	43,055,354
2022-11-28	26.200	29.900	26.150	29.900	29.900	27,381,669
2022-11-25	27.600	28.800	26.000	27.200	27.200	43,602,026
2022-11-24	25.900	27.000	24.350	27.000	27.000	31,156,054
2022-11-23	24.200	24.550	24.100	24.550	24.550	6,358,838
2022-11-22	20.500	22.350	20.500	22.350	22.350	7,605,096
2022-11-21	21.150	21.150	20.250	20.350	20.350	1,385,024
2022-11-18	21.050	21.700	20.800	20.850	20.850	2,967,457
2022-11-17	20.150	21.000	20.150	20.850	20.850	1,753,493
2022-11-16	20.800	21.000	20.200	20.250	20.250	1,504,884
2022-11-15	20.700	20.900	20.300	20.600	20.600	1,346,606
2022-11-14	20.200	20.650	20.100	20.400	20.400	1,061,487
2022-11-11	20.700	20.850	19.950	20.000	20.000	1,579,396
2022-11-10	20.050	20.350	19.900	20.100	20.100	1,079,561
2022-11-09	20.650	20.650	20.250	20.450	20.450	1,324,641
2022-11-08	20.850	21.500	20.200	20.350	20.350	2,776,096
2022-11-07	21.000	21.350	20.250	20.350	20.350	2,851,453

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.