Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	20.750	21.950	20.600	20.850	20.850	8,006,452
2022-11-03	19.150	21.300	19.100	20.850	20.850	7,657,222
2022-11-02	19.500	19.650	19.150	19.450	19.450	1,812,597
2022-11-01	18.250	19.250	18.250	19.050	19.050	1,568,023
2022-10-31	18.200	18.700	18.200	18.550	18.550	1,460,839
2022-10-28	18.400	18.700	17.950	18.000	18.000	1,481,474
2022-10-27	18.050	18.550	17.950	18.400	18.400	1,323,991
2022-10-26	18.350	18.350	17.900	18.050	18.050	1,463,473
2022-10-25	18.650	18.650	18.100	18.300	18.300	1,411,073
2022-10-24	18.500	19.250	18.400	18.700	18.700	2,879,682
2022-10-21	18.700	19.100	17.900	17.950	17.950	2,935,953
2022-10-20	19.000	19.450	18.350	18.550	18.550	5,058,825
2022-10-19	19.050	19.400	18.500	18.500	18.500	1,411,535
2022-10-18	19.350	19.550	18.700	18.800	18.800	1,825,652
2022-10-17	18.200	19.150	18.100	19.050	19.050	2,523,335
2022-10-14	19.700	19.700	18.950	18.950	18.950	1,916,974
2022-10-13	20.850	21.000	18.700	18.700	18.700	4,876,342
2022-10-12	21.500	21.550	19.800	20.450	20.450	5,641,643
2022-10-11	23.400	23.400	21.550	21.550	21.550	4,591,305
2022-10-07	24.300	25.300	23.900	23.900	23.900	4,833,164
2022-10-06	24.350	24.400	23.750	24.300	24.300	1,800,601
2022-10-05	25.100	25.100	24.000	24.000	24.000	4,184,014
2022-10-04	24.400	24.950	24.000	24.750	24.750	2,681,620
2022-10-03	24.100	24.500	23.600	23.850	23.850	2,432,516
2022-09-30	23.900	24.750	23.700	24.550	24.550	3,201,343
2022-09-29	24.850	25.450	24.750	24.850	24.850	3,689,928
2022-09-28	25.800	25.850	23.900	24.000	24.000	5,203,704
2022-09-27	26.000	26.250	25.100	25.950	25.950	5,392,146
2022-09-26	26.250	27.100	25.800	25.850	25.850	5,417,339
2022-09-23	27.950	28.350	26.750	27.100	27.100	7,737,592
2022-09-22	29.100	29.300	28.000	28.100	28.100	8,989,430
2022-09-21	28.000	29.550	28.000	28.850	28.850	16,207,367
2022-09-20	28.000	28.600	27.150	28.250	28.250	8,329,795
2022-09-19	27.850	28.500	27.200	27.600	27.600	7,926,028
2022-09-16	30.000	30.600	27.800	28.300	28.300	19,297,403
2022-09-15	29.900	30.550	29.050	30.000	30.000	26,136,524
2022-09-14	28.050	30.900	27.650	29.900	29.900	56,438,234
2022-09-13	27.000	28.150	26.200	28.150	28.150	19,993,859
2022-09-12	23.900	25.600	23.900	25.600	25.600	17,822,103
2022-09-08	22.500	23.300	22.250	23.300	23.300	1,913,209
2022-09-07	22.600	22.700	21.950	22.250	22.250	1,366,912
2022-09-06	23.350	24.700	22.000	22.600	22.600	6,003,410
2022-09-05	23.250	24.800	22.700	23.200	23.200	5,876,759
2022-09-02	22.950	23.400	22.700	23.000	23.000	928,479
2022-09-01	23.100	23.200	22.600	22.700	22.700	1,258,385
2022-08-31	23.050	23.500	22.850	23.000	23.000	1,062,074
2022-08-30	23.000	23.250	22.800	23.200	23.200	949,887
2022-08-29	23.300	23.650	22.800	22.800	22.800	3,183,165
2022-08-26	23.700	25.500	23.400	24.150	24.150	9,016,638
2022-08-25	23.700	24.100	23.200	23.400	23.400	2,482,493
2022-08-24	22.900	23.900	22.550	23.500	23.500	2,577,441
2022-08-23	23.000	23.050	22.300	22.500	22.500	1,488,350
2022-08-22	23.150	23.500	22.900	22.950	22.950	1,561,787
2022-08-19	23.300	24.150	23.200	23.400	23.400	3,559,016
2022-08-18	23.800	24.850	23.300	23.600	23.600	17,143,041
2022-08-17	21.550	23.750	21.550	23.750	23.750	7,195,500
2022-08-16	21.650	21.900	21.550	21.600	21.600	1,273,328
2022-08-15	22.000	22.350	21.650	21.650	21.650	1,524,185
2022-08-12	22.500	22.750	21.500	21.700	21.700	3,677,206
2022-08-11	22.800	23.000	22.150	22.400	22.400	3,086,456

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.