Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	23.200	23.500	22.550	22.700	22.700	3,415,292
2022-08-09	24.400	24.500	23.300	23.350	23.350	3,848,372
2022-08-08	23.450	24.300	22.900	23.750	23.750	4,968,444
2022-08-05	22.900	23.800	22.850	23.250	23.250	2,658,312
2022-08-04	23.300	23.500	22.400	23.050	23.050	3,680,466
2022-08-03	24.000	24.450	22.800	23.500	23.500	4,216,408
2022-08-02	24.050	25.350	23.350	23.650	23.650	14,439,560
2022-08-01	23.450	24.800	22.800	24.050	24.050	7,716,071
2022-07-29	22.700	23.600	22.500	23.350	23.350	3,665,994
2022-07-28	22.750	23.200	22.300	22.450	22.450	2,372,069
2022-07-27	23.200	23.200	22.150	22.550	22.550	4,978,598
2022-07-26	24.500	25.400	23.050	23.050	23.050	19,395,501
2022-07-25	22.700	23.500	21.400	23.350	23.350	4,872,746
2022-07-22	23.000	23.450	22.600	22.750	22.750	3,325,277
2022-07-21	22.700	24.100	22.100	23.000	23.000	9,237,184
2022-07-20	23.300	23.700	22.250	22.650	22.650	6,583,347
2022-07-19	23.700	24.400	22.200	23.250	23.250	9,235,231
2022-07-18	23.650	25.700	23.300	23.500	23.500	17,488,776
2022-07-15	24.700	25.400	23.050	23.500	23.500	31,853,790
2022-07-14	23.000	24.200	23.000	24.200	24.200	8,346,600
2022-07-13	20.800	22.000	20.500	22.000	22.000	7,443,670
2022-07-12	20.600	20.800	19.600	20.000	20.000	5,086,918
2022-07-11	20.800	22.000	20.250	21.300	21.300	4,177,303
2022-07-08	20.100	20.800	19.850	20.800	20.800	3,090,206
2022-07-07	19.200	19.800	18.800	19.800	19.800	1,257,599
2022-07-06	19.900	19.900	18.500	18.800	18.800	1,144,663
2022-07-05	19.500	19.750	19.000	19.750	19.750	1,467,677
2022-07-04	18.050	19.450	18.050	19.200	19.200	1,977,819
2022-07-01	18.350	18.850	17.900	18.050	18.050	1,767,947
2022-06-30	19.700	19.950	18.150	18.200	18.200	2,655,114
2022-06-29	20.000	20.350	19.500	19.550	19.550	1,863,903
2022-06-28	21.000	21.300	20.000	20.000	20.000	2,942,971
2022-06-27	20.800	21.150	20.150	20.900	20.900	2,101,319
2022-06-24	20.350	21.000	20.150	20.600	20.600	2,699,776
2022-06-23	21.500	21.550	20.300	20.450	20.450	17,351,816
2022-06-22	20.900	22.100	19.850	21.850	21.850	47,553,744
2022-06-21	19.500	20.700	18.000	20.700	20.700	34,976,894
2022-06-20	18.500	18.850	18.000	18.850	18.850	9,109,847
2022-06-17	15.400	17.150	15.350	17.150	17.150	8,574,391
2022-06-16	15.150	16.400	15.100	15.600	15.600	2,729,009
2022-06-15	14.800	15.200	14.800	14.950	14.950	168,842
2022-06-14	14.900	14.950	14.600	14.750	14.750	121,309
2022-06-13	15.000	15.000	14.750	14.950	14.950	135,103
2022-06-10	15.100	15.150	14.850	15.050	15.050	283,900
2022-06-09	14.950	15.000	14.550	14.800	14.800	330,897
2022-06-08	15.200	15.200	14.550	14.950	14.950	292,206
2022-06-07	15.400	15.500	15.000	15.050	15.050	193,630
2022-06-06	15.100	15.500	15.100	15.250	15.250	474,529
2022-06-02	14.800	15.250	14.800	15.000	15.000	210,573
2022-06-01	14.800	15.150	14.700	14.800	14.800	123,201
2022-05-31	14.800	14.850	14.650	14.700	14.700	43,823
2022-05-30	14.900	15.000	14.650	14.650	14.650	149,285
2022-05-27	14.600	15.050	14.600	14.650	14.650	167,747
2022-05-26	14.450	14.650	14.450	14.600	14.600	192,558
2022-05-25	14.500	14.500	14.350	14.450	14.450	42,487
2022-05-24	14.500	14.500	14.350	14.400	14.400	104,279
2022-05-23	14.250	14.450	14.250	14.400	14.400	60,416
2022-05-20	14.100	14.400	14.100	14.250	14.250	98,546
2022-05-19	14.150	14.350	14.100	14.250	14.250	51,857
2022-05-18	14.400	14.400	14.150	14.150	14.150	83,069

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.