Aero Win Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.850 | 39.900 | 37.750 | 38.450 | 38.450 | 1,281,125 |
| 2026-07-22 | 42.650 | 43.850 | 38.600 | 39.900 | 39.900 | 5,174,300 |
| 2026-07-21 | 38.000 | 41.550 | 37.800 | 41.550 | 41.550 | 1,839,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.4500 TWD |
| 2019-07-18 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.